Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 374.22 and 389.39
| Intraday Target 1 | 361.75 |
| Intraday Target 2 | 371.51 |
| Intraday Target 3 | 376.92333333333 |
| Intraday Target 4 | 386.68 |
| Intraday Target 5 | 392.09 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 381.26 (3.84%) | 370.00 | 367.17 - 382.34 | 1.2974 times | Mon 27 July 2026 | 367.17 (1.51%) | 362.03 | 359.80 - 369.75 | 1.3683 times | Fri 24 July 2026 | 361.70 (1.66%) | 355.93 | 355.65 - 362.61 | 0.6753 times | Thu 23 July 2026 | 355.78 (0.98%) | 352.59 | 350.83 - 355.79 | 1.0135 times | Wed 22 July 2026 | 352.33 (-1.95%) | 359.65 | 350.96 - 359.97 | 1.5598 times | Tue 21 July 2026 | 359.32 (-0.95%) | 359.08 | 354.80 - 363.00 | 0.5285 times | Mon 20 July 2026 | 362.78 (-1.15%) | 364.87 | 361.11 - 366.00 | 0.924 times | Fri 17 July 2026 | 367.01 (-0.44%) | 368.62 | 365.63 - 375.92 | 0.7307 times | Thu 16 July 2026 | 368.63 (3.8%) | 358.23 | 356.56 - 368.64 | 0.8757 times | Wed 15 July 2026 | 355.15 (-1.04%) | 357.52 | 350.46 - 360.29 | 1.0268 times | Tue 14 July 2026 | 358.89 (-2.3%) | 364.29 | 358.40 - 365.78 | 1.005 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 370.53 and 393.07
| Weekly Target 1 | 351.93 |
| Weekly Target 2 | 366.59 |
| Weekly Target 3 | 374.46666666667 |
| Weekly Target 4 | 389.13 |
| Weekly Target 5 | 397.01 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 381.26 (5.41%) | 362.03 | 359.80 - 382.34 | 0.465 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.82 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 0.8615 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.4677 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.9113 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.1239 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.0941 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.1983 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 1.0537 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 1.0044 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 1.0431 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 354.55 and 409.06
| Monthly Target 1 | 309.3 |
| Monthly Target 2 | 345.28 |
| Monthly Target 3 | 363.81 |
| Monthly Target 4 | 399.79 |
| Monthly Target 5 | 418.32 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 381.26 (14.94%) | 327.83 | 327.83 - 382.34 | 0.758 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.4567 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.138 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0072 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0335 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3053 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.855 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7138 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7357 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 0.9967 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 0.976 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 342.93 and 420.68
| Yearly Target 1 | 278.31 |
| Yearly Target 2 | 329.79 |
| Yearly Target 3 | 356.06333333333 |
| Yearly Target 4 | 407.54 |
| Yearly Target 5 | 433.81 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 381.26 (8.04%) | 351.12 | 304.59 - 382.34 | 0.7353 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.0911 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.018 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7587 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.8782 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.5068 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.381 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.7892 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.87 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9717 times | Fri 30 December 2016 | 111.53 (0%) | 104.96 | 100.55 - 116.59 | 0.5602 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.85
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 10 points
Upper Bollinger band is at 379 and lower is at 340, while middle bands are at 350 and 369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.22 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 363.65 |
| 12 day DMA | 363.11 |
| 20 day DMA | 358.84 |
| 35 day DMA | 345.1 |
| 50 day DMA | 337.86 |
| 100 day DMA | 330.24 |
| 150 day DMA | 333.27 |
| 200 day DMA | 336.83 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.25 | 361.74 | 359.03 |
| 12 day EMA | 362.37 | 358.94 | 357.44 |
| 20 day EMA | 356.9 | 354.34 | 352.99 |
| 35 day EMA | 348.55 | 346.62 | 345.41 |
| 50 day EMA | 338.52 | 336.78 | 335.54 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.65 | 359.26 | 358.38 |
| 12 day SMA | 363.11 | 361.09 | 360.12 |
| 20 day SMA | 358.84 | 356.15 | 354.23 |
| 35 day SMA | 345.1 | 343.59 | 342.31 |
| 50 day SMA | 337.86 | 336.54 | 335.42 |
| 100 day SMA | 330.24 | 329.82 | 329.53 |
| 150 day SMA | 333.27 | 333.07 | 332.98 |
| 200 day SMA | 336.83 | 336.74 | 336.71 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
