Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 356.07 and 359.22
| Intraday Target 1 | 353.74 |
| Intraday Target 2 | 355.24 |
| Intraday Target 3 | 356.89333333333 |
| Intraday Target 4 | 358.39 |
| Intraday Target 5 | 360.04 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.4889 times | Fri 26 December 2025 | 356.65 (0%) | 356.24 | 354.14 - 357.79 | 0.3492 times | Wed 24 December 2025 | 356.65 (0.22%) | 355.00 | 354.02 - 358.14 | 0.3204 times | Tue 23 December 2025 | 355.87 (0.12%) | 355.77 | 353.88 - 356.81 | 0.6663 times | Mon 22 December 2025 | 355.46 (1.55%) | 348.87 | 348.00 - 356.77 | 0.9336 times | Fri 19 December 2025 | 350.04 (-0.84%) | 352.66 | 349.91 - 354.46 | 2.7766 times | Thu 18 December 2025 | 353.02 (0.28%) | 350.70 | 350.70 - 354.06 | 1.1064 times | Wed 17 December 2025 | 352.03 (0.07%) | 350.36 | 349.93 - 354.40 | 0.9993 times | Tue 16 December 2025 | 351.80 (-0.65%) | 352.84 | 351.04 - 354.72 | 1.2658 times | Mon 15 December 2025 | 354.10 (0.09%) | 353.71 | 350.98 - 355.33 | 1.0936 times | Fri 12 December 2025 | 353.79 (1.84%) | 348.64 | 347.39 - 354.12 | 1.2127 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 356.07 and 359.22
| Weekly Target 1 | 353.74 |
| Weekly Target 2 | 355.24 |
| Weekly Target 3 | 356.89333333333 |
| Weekly Target 4 | 358.39 |
| Weekly Target 5 | 360.04 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.105 times | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.4875 times | Fri 19 December 2025 | 350.04 (-1.06%) | 353.71 | 349.91 - 355.33 | 1.5556 times | Fri 12 December 2025 | 353.79 (2.49%) | 343.23 | 336.43 - 354.12 | 1.2758 times | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 1.151 times | Fri 28 November 2025 | 353.92 (2.14%) | 347.23 | 342.80 - 355.62 | 0.5647 times | Fri 21 November 2025 | 346.51 (-1.03%) | 350.00 | 339.17 - 353.00 | 1.7561 times | Fri 14 November 2025 | 350.13 (1.1%) | 343.34 | 341.02 - 354.24 | 1.3399 times | Fri 07 November 2025 | 346.32 (1.66%) | 340.11 | 337.82 - 348.18 | 1.168 times | Fri 31 October 2025 | 340.68 (0%) | 336.43 | 334.80 - 348.61 | 0.5966 times | Fri 31 October 2025 | 340.68 (0.87%) | 337.00 | 324.28 - 348.61 | 2.1476 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 346.58 and 368.7
| Monthly Target 1 | 328.45 |
| Monthly Target 2 | 342.59 |
| Monthly Target 3 | 350.57 |
| Monthly Target 4 | 364.71 |
| Monthly Target 5 | 372.69 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 356.73 (0.79%) | 352.69 | 336.43 - 358.55 | 0.7126 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7521 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1118 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 0.9977 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 0.9932 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1239 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 0.991 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9265 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.4321 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 0.9593 times | Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.7614 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 295.61 and 384.85
| Yearly Target 1 | 275.24 |
| Yearly Target 2 | 315.98 |
| Yearly Target 3 | 364.47666666667 |
| Yearly Target 4 | 405.22 |
| Yearly Target 5 | 453.72 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 356.73 (-0.68%) | 360.54 | 323.73 - 412.97 | 1.0694 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 0.9988 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7442 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.8718 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.4739 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.3267 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.7582 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8358 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9336 times | Fri 30 December 2016 | 111.53 (20.95%) | 90.71 | 83.83 - 116.59 | 0.9876 times | Thu 31 December 2015 | 92.21 (0%) | 92.67 | 89.20 - 97.79 | 0.2073 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 5 points
Upper Bollinger band is at 361 and lower is at 341, while middle bands are at 346 and 356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.9 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 356.27 |
| 12 day DMA | 353.63 |
| 20 day DMA | 350.37 |
| 35 day DMA | 349.62 |
| 50 day DMA | 346.43 |
| 100 day DMA | 355.06 |
| 150 day DMA | 356.27 |
| 200 day DMA | 360.08 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.8 | 355.34 | 354.68 |
| 12 day EMA | 353.57 | 352.99 | 352.33 |
| 20 day EMA | 351.89 | 351.38 | 350.82 |
| 35 day EMA | 349.63 | 349.21 | 348.77 |
| 50 day EMA | 348.07 | 347.72 | 347.36 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.27 | 354.93 | 354.21 |
| 12 day SMA | 353.63 | 352.24 | 351.37 |
| 20 day SMA | 350.37 | 350.23 | 350.03 |
| 35 day SMA | 349.62 | 349.15 | 348.72 |
| 50 day SMA | 346.43 | 346.16 | 346.14 |
| 100 day SMA | 355.06 | 355.14 | 355.21 |
| 150 day SMA | 356.27 | 356.27 | 356.28 |
| 200 day SMA | 360.08 | 360.3 | 360.51 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
