ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 321.49 and 330.81

Intraday Target 1313.86
Intraday Target 2319.8
Intraday Target 3323.18
Intraday Target 4329.12
Intraday Target 5332.5

Daily price and volume Aon Plc

Date Closing Open Range Volume
Fri 20 March 2026 325.74 (2.75%) 317.24 317.24 - 326.56 0.8568 times
Thu 19 March 2026 317.02 (-1.3%) 320.00 315.64 - 320.80 0.5224 times
Tue 17 March 2026 321.18 (-1.7%) 326.75 319.23 - 333.26 1.2161 times
Mon 16 March 2026 326.75 (1.66%) 322.60 320.13 - 327.26 0.8162 times
Fri 13 March 2026 321.41 (1.74%) 320.01 318.02 - 324.20 0.8594 times
Thu 12 March 2026 315.91 (-0.31%) 316.00 313.81 - 323.26 1.4268 times
Wed 11 March 2026 316.90 (-1.26%) 320.96 316.55 - 322.04 1.0085 times
Tue 10 March 2026 320.96 (-3.57%) 332.22 320.44 - 332.22 1.0798 times
Mon 09 March 2026 332.84 (-2.28%) 341.55 329.75 - 342.38 1.306 times
Fri 06 March 2026 340.60 (0.54%) 337.37 334.09 - 341.46 0.9079 times
Thu 05 March 2026 338.77 (-0.71%) 338.97 336.49 - 341.86 1.189 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 320.69 and 338.31

Weekly Target 1307.26
Weekly Target 2316.5
Weekly Target 3324.88
Weekly Target 4334.12
Weekly Target 5342.5

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Fri 20 March 2026 325.74 (1.35%) 322.60 315.64 - 333.26 0.6409 times
Fri 13 March 2026 321.41 (-5.63%) 341.55 313.81 - 342.38 1.0671 times
Fri 06 March 2026 340.60 (1.53%) 332.02 331.71 - 344.65 1.0705 times
Fri 27 February 2026 335.47 (3.2%) 324.71 312.58 - 337.97 1.0764 times
Fri 20 February 2026 325.07 (1.05%) 324.85 320.00 - 329.57 0.7633 times
Fri 13 February 2026 321.70 (0%) 317.95 313.16 - 322.39 0.3188 times
Fri 13 February 2026 321.70 (-5.95%) 340.76 304.59 - 343.92 2.2777 times
Fri 06 February 2026 342.04 (-2.17%) 353.14 340.58 - 358.04 0.9562 times
Fri 30 January 2026 349.64 (3.23%) 339.32 325.90 - 351.80 1.0161 times
Fri 23 January 2026 338.69 (-1.5%) 341.38 330.30 - 342.97 0.8131 times
Fri 16 January 2026 343.86 (-1.98%) 351.00 340.60 - 353.93 0.7037 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 304.36 and 335.2

Monthly Target 1297.23
Monthly Target 2311.48
Monthly Target 3328.06666666667
Monthly Target 4342.32
Monthly Target 5358.91

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 20 March 2026 325.74 (-2.9%) 332.02 313.81 - 344.65 0.7504 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.4563 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.8974 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7661 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7723 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.1416 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0245 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0199 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.1541 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0176 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 0.9513 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 288.44 and 341.89

Yearly Target 1276.01
Yearly Target 2300.87
Yearly Target 3329.45666666667
Yearly Target 4354.32
Yearly Target 5382.91

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 20 March 2026 325.74 (-7.69%) 351.12 304.59 - 358.04 0.2976 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.1541 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.0749 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.8009 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.9382 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.5862 times
Thu 31 December 2020 211.27 (1.43%) 209.20 143.93 - 238.19 1.4278 times
Tue 31 December 2019 208.29 (43.29%) 143.58 141.63 - 212.65 0.816 times
Mon 31 December 2018 145.36 (8.54%) 134.25 130.87 - 166.55 0.8995 times
Wed 27 December 2017 133.92 (20.08%) 112.09 109.82 - 152.78 1.0047 times
Fri 30 December 2016 111.53 (0%) 86.11 83.83 - 116.59 1.0216 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 324.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 9 points

Upper Bollinger band is at 345 and lower is at 310, while middle bands are at 319 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.91 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 322.42
12 day DMA 326.61
20 day DMA 327.31
35 day DMA 328.49
50 day DMA 332.45
100 day DMA 339.92
150 day DMA 346.87
200 day DMA 349.85

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA322.58321322.99
12 day EMA324.56324.35325.68
20 day EMA326.31326.37327.35
35 day EMA330.1330.36331.15
50 day EMA332.85333.14333.8

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA322.42320.45320.43
12 day SMA326.61327.72329.45
20 day SMA327.31327.24327.54
35 day SMA328.49328.99329.44
50 day SMA332.45332.93333.58
100 day SMA339.92340.04340.29
150 day SMA346.87347.15347.48
200 day SMA349.85350.1350.38

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top