AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 311.77 and 318.19
| Intraday Target 1 | 306.56 |
| Intraday Target 2 | 310.56 |
| Intraday Target 3 | 312.98333333333 |
| Intraday Target 4 | 316.98 |
| Intraday Target 5 | 319.4 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 314.55 (-0.12%) | 313.67 | 308.99 - 315.41 | 0.8601 times | Mon 04 May 2026 | 314.92 (1.09%) | 309.93 | 308.57 - 316.56 | 1.0099 times | Fri 01 May 2026 | 311.51 (-0.04%) | 326.52 | 310.73 - 326.52 | 1.3319 times | Thu 30 April 2026 | 311.65 (-3.36%) | 312.43 | 307.02 - 314.02 | 1.9105 times | Wed 29 April 2026 | 322.49 (0.25%) | 319.89 | 319.11 - 323.12 | 0.8356 times | Tue 28 April 2026 | 321.68 (-0.65%) | 326.73 | 320.52 - 328.95 | 0.9588 times | Mon 27 April 2026 | 323.78 (0.82%) | 319.53 | 319.00 - 325.95 | 0.9126 times | Fri 24 April 2026 | 321.14 (-0.75%) | 322.42 | 318.64 - 323.79 | 0.5562 times | Thu 23 April 2026 | 323.56 (-1.01%) | 326.35 | 321.60 - 328.13 | 0.6878 times | Wed 22 April 2026 | 326.86 (-2.52%) | 333.80 | 324.28 - 334.92 | 0.9366 times | Tue 21 April 2026 | 335.32 (1.02%) | 332.93 | 331.75 - 336.89 | 0.8878 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 311.56 and 319.55
| Weekly Target 1 | 305.24 |
| Weekly Target 2 | 309.89 |
| Weekly Target 3 | 313.22666666667 |
| Weekly Target 4 | 317.88 |
| Weekly Target 5 | 321.22 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 314.55 (0.98%) | 309.93 | 308.57 - 316.56 | 0.4293 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.3658 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.8373 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 1.1009 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.2046 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.8112 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 1.0053 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.7486 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.2465 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.2505 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.2574 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 302.59 and 320.54
| Monthly Target 1 | 298.6 |
| Monthly Target 2 | 306.57 |
| Monthly Target 3 | 316.54666666667 |
| Monthly Target 4 | 324.52 |
| Monthly Target 5 | 334.5 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 314.55 (0.93%) | 326.52 | 308.57 - 326.52 | 0.181 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.1259 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1553 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.5509 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9557 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.8158 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8225 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.2158 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0911 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0861 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.229 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 282.85 and 336.3
| Yearly Target 1 | 272.28 |
| Yearly Target 2 | 293.41 |
| Yearly Target 3 | 325.72666666667 |
| Yearly Target 4 | 346.86 |
| Yearly Target 5 | 379.18 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 314.55 (-10.86%) | 351.12 | 304.59 - 358.04 | 0.4407 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1371 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.059 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7891 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9244 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.5628 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.4068 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.804 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8862 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9899 times | Fri 30 December 2016 | 111.53 (0%) | 95.44 | 95.26 - 116.59 | 0.8433 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 8 points
Upper Bollinger band is at 339 and lower is at 309, while middle bands are at 317 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.96 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 315.02 |
| 12 day DMA | 321.62 |
| 20 day DMA | 323.54 |
| 35 day DMA | 323.24 |
| 50 day DMA | 324.88 |
| 100 day DMA | 333.33 |
| 150 day DMA | 338.29 |
| 200 day DMA | 344.63 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.66 | 316.21 | 316.85 |
| 12 day EMA | 319.36 | 320.23 | 321.19 |
| 20 day EMA | 321.34 | 322.05 | 322.8 |
| 35 day EMA | 323.2 | 323.71 | 324.23 |
| 50 day EMA | 323.8 | 324.18 | 324.56 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.02 | 316.45 | 318.22 |
| 12 day SMA | 321.62 | 323.06 | 324.76 |
| 20 day SMA | 323.54 | 323.94 | 324.5 |
| 35 day SMA | 323.24 | 323.43 | 323.46 |
| 50 day SMA | 324.88 | 325.09 | 325.27 |
| 100 day SMA | 333.33 | 333.65 | 333.93 |
| 150 day SMA | 338.29 | 338.56 | 338.83 |
| 200 day SMA | 344.63 | 344.84 | 345.04 |


