Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 292 and 295.68
| Intraday Target 1 | 291.21 |
| Intraday Target 2 | 292.78 |
| Intraday Target 3 | 294.89 |
| Intraday Target 4 | 296.46 |
| Intraday Target 5 | 298.57 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 294.35 (-0.8%) | 296.58 | 293.32 - 297.00 | 0.6235 times | Tue 20 October 2026 | 296.71 (2.46%) | 292.59 | 290.00 - 298.55 | 0.9123 times | Mon 19 October 2026 | 289.58 (-1.02%) | 292.46 | 287.18 - 292.46 | 0.5075 times | Fri 16 October 2026 | 292.55 (2%) | 288.79 | 287.74 - 292.73 | 1.1363 times | Thu 15 October 2026 | 286.80 (4.16%) | 279.85 | 279.85 - 288.47 | 1.4393 times | Wed 14 October 2026 | 275.35 (0.23%) | 275.63 | 272.04 - 277.25 | 1.0495 times | Tue 13 October 2026 | 274.71 (-0.03%) | 275.99 | 272.39 - 277.62 | 0.8976 times | Mon 12 October 2026 | 274.78 (0.48%) | 274.87 | 273.24 - 276.01 | 1.0332 times | Fri 09 October 2026 | 273.47 (-1.32%) | 276.63 | 272.83 - 277.49 | 1.1803 times | Thu 08 October 2026 | 277.12 (2.46%) | 271.29 | 270.03 - 277.90 | 1.2205 times | Wed 07 October 2026 | 270.47 (-1.28%) | 275.07 | 269.72 - 275.31 | 0.9518 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 290.77 and 302.14
| Weekly Target 1 | 281.99 |
| Weekly Target 2 | 288.17 |
| Weekly Target 3 | 293.36 |
| Weekly Target 4 | 299.54 |
| Weekly Target 5 | 304.73 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 294.35 (0.62%) | 292.46 | 287.18 - 298.55 | 0.4212 times | Fri 16 October 2026 | 292.55 (6.98%) | 274.87 | 272.04 - 292.73 | 1.1453 times | Fri 09 October 2026 | 273.47 (1.49%) | 267.59 | 266.33 - 277.90 | 1.0409 times | Fri 02 October 2026 | 269.45 (-3.03%) | 277.50 | 268.90 - 279.49 | 1.2421 times | Fri 25 September 2026 | 277.88 (-6.01%) | 297.01 | 275.38 - 297.87 | 1.1382 times | Fri 18 September 2026 | 295.64 (-2.33%) | 308.08 | 293.00 - 312.39 | 1.7307 times | Fri 11 September 2026 | 302.69 (-6.31%) | 316.78 | 302.44 - 321.57 | 1.1303 times | Fri 04 September 2026 | 323.09 (-9.09%) | 340.00 | 312.92 - 343.26 | 1.2702 times | Fri 28 August 2026 | 355.40 (0.08%) | 358.52 | 348.03 - 361.73 | 0.4067 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.4744 times | Fri 14 August 2026 | 355.83 (-0.69%) | 357.71 | 349.33 - 359.98 | 0.4135 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 280.34 and 312.56
| Monthly Target 1 | 254.19 |
| Monthly Target 2 | 274.27 |
| Monthly Target 3 | 286.41 |
| Monthly Target 4 | 306.49 |
| Monthly Target 5 | 318.63 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 294.35 (6.35%) | 277.48 | 266.33 - 298.55 | 0.8037 times | Wed 30 September 2026 | 276.77 (-13.92%) | 321.42 | 269.02 - 336.45 | 1.5039 times | Mon 31 August 2026 | 321.52 (-10.83%) | 362.04 | 320.21 - 366.32 | 0.624 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 0.9359 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.3145 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.027 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.9089 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 0.9326 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.178 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.7715 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.6442 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 222.34 and 338.35
| Yearly Target 1 | 198.33 |
| Yearly Target 2 | 246.34 |
| Yearly Target 3 | 314.34 |
| Yearly Target 4 | 362.35 |
| Yearly Target 5 | 430.35 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 294.35 (-16.59%) | 351.12 | 266.33 - 382.34 | 1.0428 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.0549 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 0.9842 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7335 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.8491 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.4568 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.3351 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.763 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8411 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9395 times | Fri 30 December 2016 | 111.53 (0%) | 109.33 | 107.19 - 116.59 | 0.313 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 285.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 9 points
Upper Bollinger band is at 295 and lower is at 263, while middle bands are at 271 and 287
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.69 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 292 |
| 12 day DMA | 281.66 |
| 20 day DMA | 278.78 |
| 35 day DMA | 290.13 |
| 50 day DMA | 307.73 |
| 100 day DMA | 326.81 |
| 150 day DMA | 324.97 |
| 200 day DMA | 327.27 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.9 | 289.18 | 285.42 |
| 12 day EMA | 285.62 | 284.03 | 281.73 |
| 20 day EMA | 286.41 | 285.57 | 284.4 |
| 35 day EMA | 296.98 | 297.13 | 297.16 |
| 50 day EMA | 310.36 | 311.01 | 311.59 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292 | 288.2 | 283.8 |
| 12 day SMA | 281.66 | 279.8 | 277.53 |
| 20 day SMA | 278.78 | 278.14 | 277.61 |
| 35 day SMA | 290.13 | 291.04 | 291.75 |
| 50 day SMA | 307.73 | 308.97 | 310.18 |
| 100 day SMA | 326.81 | 327.02 | 327.24 |
| 150 day SMA | 324.97 | 325.15 | 325.35 |
| 200 day SMA | 327.27 | 327.52 | 327.8 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
