ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 319.2 and 331.88

Intraday Target 1308.68
Intraday Target 2317.04
Intraday Target 3321.36
Intraday Target 4329.72
Intraday Target 5334.04

Daily price and volume Aon Plc

Date Closing Open Range Volume
Mon 13 April 2026 325.40 (4.1%) 315.00 313.00 - 325.68 1.2314 times
Fri 10 April 2026 312.57 (-3.94%) 323.16 307.81 - 323.29 1.7617 times
Thu 09 April 2026 325.40 (-1.32%) 326.54 322.69 - 328.17 0.9591 times
Wed 08 April 2026 329.76 (2.26%) 322.47 321.58 - 330.93 1.0198 times
Tue 07 April 2026 322.47 (-1.13%) 325.61 320.10 - 326.55 0.8666 times
Mon 06 April 2026 326.17 (0.94%) 321.21 321.21 - 327.27 0.6327 times
Thu 02 April 2026 323.14 (0.56%) 321.94 319.57 - 328.79 0.8202 times
Wed 01 April 2026 321.34 (-0.45%) 321.88 318.00 - 325.39 0.7891 times
Tue 31 March 2026 322.78 (-0.39%) 326.05 319.90 - 326.69 1.0316 times
Mon 30 March 2026 324.06 (3.32%) 316.45 315.66 - 325.38 0.8878 times
Fri 27 March 2026 313.66 (-3.12%) 322.19 312.05 - 328.00 0.9807 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 319.2 and 331.88

Weekly Target 1308.68
Weekly Target 2317.04
Weekly Target 3321.36
Weekly Target 4329.72
Weekly Target 5334.04

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Mon 13 April 2026 325.40 (4.1%) 315.00 313.00 - 325.68 0.3121 times
Fri 10 April 2026 312.57 (-3.27%) 321.21 307.81 - 330.93 1.3279 times
Thu 02 April 2026 323.14 (3.02%) 316.45 315.66 - 328.79 0.8943 times
Fri 27 March 2026 313.66 (-3.71%) 327.99 312.05 - 328.84 1.1083 times
Fri 20 March 2026 325.74 (1.35%) 322.60 315.64 - 333.26 0.8252 times
Fri 13 March 2026 321.41 (-5.63%) 341.55 313.81 - 342.38 1.3741 times
Fri 06 March 2026 340.60 (1.53%) 332.02 331.71 - 344.65 1.3785 times
Fri 27 February 2026 335.47 (3.2%) 324.71 312.58 - 337.97 1.3861 times
Fri 20 February 2026 325.07 (1.05%) 324.85 320.00 - 329.57 0.9829 times
Fri 13 February 2026 321.70 (0%) 317.95 313.16 - 322.39 0.4106 times
Fri 13 February 2026 321.70 (-5.95%) 340.76 304.59 - 343.92 2.933 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 316.61 and 339.73

Monthly Target 1298.26
Monthly Target 2311.83
Monthly Target 3321.38
Monthly Target 4334.95
Monthly Target 5344.5

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 13 April 2026 325.40 (0.81%) 321.88 307.81 - 330.93 0.4406 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.113 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.4942 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9208 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.786 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7924 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.1713 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0512 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0464 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.1841 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.044 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 288.27 and 341.72

Yearly Target 1275.89
Yearly Target 2300.65
Yearly Target 3329.34333333333
Yearly Target 4354.1
Yearly Target 5382.79

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 13 April 2026 325.40 (-7.79%) 351.12 304.59 - 358.04 0.3682 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.1457 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.0671 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.7951 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.9314 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.5747 times
Thu 31 December 2020 211.27 (1.43%) 209.20 143.93 - 238.19 1.4174 times
Tue 31 December 2019 208.29 (43.29%) 143.58 141.63 - 212.65 0.8101 times
Mon 31 December 2018 145.36 (8.54%) 134.25 130.87 - 166.55 0.8929 times
Wed 27 December 2017 133.92 (20.08%) 112.09 109.82 - 152.78 0.9974 times
Fri 30 December 2016 111.53 (0%) 92.27 90.86 - 116.59 0.9376 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.75

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 323 and price is deviating by 5 points

Upper Bollinger band is at 332 and lower is at 315, while middle bands are at 319 and 328

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.48 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 323.12
12 day DMA 322.54
20 day DMA 322.85
35 day DMA 325.46
50 day DMA 326.85
100 day DMA 337.17
150 day DMA 342.09
200 day DMA 347.16

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA322.54321.11325.38
12 day EMA323322.56324.37
20 day EMA323.72323.54324.69
35 day EMA325.32325.32326.07
50 day EMA327.28327.36327.96

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA323.12323.27325.39
12 day SMA322.54322.21323.42
20 day SMA322.85322.38322.6
35 day SMA325.46325.43325.73
50 day SMA326.85327.2327.61
100 day SMA337.17337.41337.8
150 day SMA342.09342.4342.8
200 day SMA347.16347.3347.54

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top