Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 312.35 and 322.87
| Intraday Target 1 | 310.55 |
| Intraday Target 2 | 314.15 |
| Intraday Target 3 | 321.07333333333 |
| Intraday Target 4 | 324.67 |
| Intraday Target 5 | 331.59 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 317.74 (-2.74%) | 327.86 | 317.48 - 328.00 | 1.434 times | Wed 17 June 2026 | 326.69 (-1.44%) | 327.02 | 325.00 - 334.79 | 1.0538 times | Tue 16 June 2026 | 331.45 (0.59%) | 330.80 | 329.13 - 333.15 | 1.054 times | Mon 15 June 2026 | 329.51 (-1.73%) | 336.71 | 327.98 - 338.21 | 0.846 times | Fri 12 June 2026 | 335.31 (0.04%) | 335.00 | 330.81 - 338.20 | 0.8292 times | Thu 11 June 2026 | 335.17 (-0.34%) | 334.39 | 334.39 - 340.10 | 0.8612 times | Wed 10 June 2026 | 336.33 (1.43%) | 334.48 | 331.00 - 340.76 | 1.0529 times | Tue 09 June 2026 | 331.59 (1.76%) | 324.87 | 321.55 - 333.07 | 1.1773 times | Mon 08 June 2026 | 325.85 (-0.82%) | 325.49 | 323.78 - 328.83 | 0.8848 times | Fri 05 June 2026 | 328.53 (1.95%) | 325.00 | 324.11 - 331.13 | 0.807 times | Thu 04 June 2026 | 322.24 (2.1%) | 321.17 | 318.81 - 327.90 | 0.9507 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 307.25 and 327.98
| Weekly Target 1 | 303.75 |
| Weekly Target 2 | 310.74 |
| Weekly Target 3 | 324.47666666667 |
| Weekly Target 4 | 331.47 |
| Weekly Target 5 | 345.21 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.0273 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.1251 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 0.9893 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 0.943 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 0.9794 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.164 times | Fri 08 May 2026 | 312.79 (0.41%) | 309.93 | 306.52 - 317.49 | 0.9967 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.1472 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.7033 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 0.9247 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.0118 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 314.41 and 344.1
| Monthly Target 1 | 293.5 |
| Monthly Target 2 | 305.62 |
| Monthly Target 3 | 323.19 |
| Monthly Target 4 | 335.31 |
| Monthly Target 5 | 352.88 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 317.74 (0.53%) | 313.78 | 311.07 - 340.76 | 0.8595 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1873 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0508 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0782 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3619 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.892 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7447 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7676 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0398 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0183 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 0.9838 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 284.44 and 337.89
| Yearly Target 1 | 273.34 |
| Yearly Target 2 | 295.54 |
| Yearly Target 3 | 326.79 |
| Yearly Target 4 | 348.99 |
| Yearly Target 5 | 380.24 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 317.74 (-9.96%) | 351.12 | 304.59 - 358.04 | 0.6081 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1061 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.032 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7691 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.8903 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.5275 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.3999 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.8001 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8819 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9851 times | Fri 30 December 2016 | 111.53 (0%) | 103.08 | 100.55 - 116.59 | 0.6694 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 326.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.43
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 7 points
Upper Bollinger band is at 339 and lower is at 312, while middle bands are at 319 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term but the sell signal is initial and weak.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.26 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 328.14 |
| 12 day DMA | 328 |
| 20 day DMA | 324.77 |
| 35 day DMA | 320.75 |
| 50 day DMA | 322.29 |
| 100 day DMA | 325.17 |
| 150 day DMA | 332.9 |
| 200 day DMA | 338.35 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.89 | 329.96 | 331.59 |
| 12 day EMA | 326.74 | 328.37 | 328.67 |
| 20 day EMA | 325.46 | 326.27 | 326.23 |
| 35 day EMA | 324.37 | 324.76 | 324.65 |
| 50 day EMA | 323 | 323.21 | 323.07 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.14 | 331.63 | 333.55 |
| 12 day SMA | 328 | 328.01 | 327.49 |
| 20 day SMA | 324.77 | 324.94 | 324.79 |
| 35 day SMA | 320.75 | 320.88 | 320.74 |
| 50 day SMA | 322.29 | 322.53 | 322.45 |
| 100 day SMA | 325.17 | 325.38 | 325.47 |
| 150 day SMA | 332.9 | 333.09 | 333.18 |
| 200 day SMA | 338.35 | 338.6 | 338.81 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
