ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 311.77 and 318.19

Intraday Target 1306.56
Intraday Target 2310.56
Intraday Target 3312.98333333333
Intraday Target 4316.98
Intraday Target 5319.4

Daily price and volume Aon Plc

Date Closing Open Range Volume
Tue 05 May 2026 314.55 (-0.12%) 313.67 308.99 - 315.41 0.8601 times
Mon 04 May 2026 314.92 (1.09%) 309.93 308.57 - 316.56 1.0099 times
Fri 01 May 2026 311.51 (-0.04%) 326.52 310.73 - 326.52 1.3319 times
Thu 30 April 2026 311.65 (-3.36%) 312.43 307.02 - 314.02 1.9105 times
Wed 29 April 2026 322.49 (0.25%) 319.89 319.11 - 323.12 0.8356 times
Tue 28 April 2026 321.68 (-0.65%) 326.73 320.52 - 328.95 0.9588 times
Mon 27 April 2026 323.78 (0.82%) 319.53 319.00 - 325.95 0.9126 times
Fri 24 April 2026 321.14 (-0.75%) 322.42 318.64 - 323.79 0.5562 times
Thu 23 April 2026 323.56 (-1.01%) 326.35 321.60 - 328.13 0.6878 times
Wed 22 April 2026 326.86 (-2.52%) 333.80 324.28 - 334.92 0.9366 times
Tue 21 April 2026 335.32 (1.02%) 332.93 331.75 - 336.89 0.8878 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 311.56 and 319.55

Weekly Target 1305.24
Weekly Target 2309.89
Weekly Target 3313.22666666667
Weekly Target 4317.88
Weekly Target 5321.22

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Tue 05 May 2026 314.55 (0.98%) 309.93 308.57 - 316.56 0.4293 times
Fri 01 May 2026 311.51 (-3%) 319.53 307.02 - 328.95 1.3658 times
Fri 24 April 2026 321.14 (-3.21%) 331.45 318.64 - 336.89 0.8373 times
Fri 17 April 2026 331.80 (6.15%) 315.00 313.00 - 337.98 1.1009 times
Fri 10 April 2026 312.57 (-3.27%) 321.21 307.81 - 330.93 1.2046 times
Thu 02 April 2026 323.14 (3.02%) 316.45 315.66 - 328.79 0.8112 times
Fri 27 March 2026 313.66 (-3.71%) 327.99 312.05 - 328.84 1.0053 times
Fri 20 March 2026 325.74 (1.35%) 322.60 315.64 - 333.26 0.7486 times
Fri 13 March 2026 321.41 (-5.63%) 341.55 313.81 - 342.38 1.2465 times
Fri 06 March 2026 340.60 (1.53%) 332.02 331.71 - 344.65 1.2505 times
Fri 27 February 2026 335.47 (3.2%) 324.71 312.58 - 337.97 1.2574 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 302.59 and 320.54

Monthly Target 1298.6
Monthly Target 2306.57
Monthly Target 3316.54666666667
Monthly Target 4324.52
Monthly Target 5334.5

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 05 May 2026 314.55 (0.93%) 326.52 308.57 - 326.52 0.181 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 1.1259 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.1553 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.5509 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9557 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.8158 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.8225 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.2158 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0911 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0861 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.229 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 282.85 and 336.3

Yearly Target 1272.28
Yearly Target 2293.41
Yearly Target 3325.72666666667
Yearly Target 4346.86
Yearly Target 5379.18

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 05 May 2026 314.55 (-10.86%) 351.12 304.59 - 358.04 0.4407 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.1371 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.059 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.7891 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.9244 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.5628 times
Thu 31 December 2020 211.27 (1.43%) 209.20 143.93 - 238.19 1.4068 times
Tue 31 December 2019 208.29 (43.29%) 143.58 141.63 - 212.65 0.804 times
Mon 31 December 2018 145.36 (8.54%) 134.25 130.87 - 166.55 0.8862 times
Wed 27 December 2017 133.92 (20.08%) 112.09 109.82 - 152.78 0.9899 times
Fri 30 December 2016 111.53 (0%) 95.44 95.26 - 116.59 0.8433 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 319.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 8 points

Upper Bollinger band is at 339 and lower is at 309, while middle bands are at 317 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.96 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 315.02
12 day DMA 321.62
20 day DMA 323.54
35 day DMA 323.24
50 day DMA 324.88
100 day DMA 333.33
150 day DMA 338.29
200 day DMA 344.63

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA315.66316.21316.85
12 day EMA319.36320.23321.19
20 day EMA321.34322.05322.8
35 day EMA323.2323.71324.23
50 day EMA323.8324.18324.56

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA315.02316.45318.22
12 day SMA321.62323.06324.76
20 day SMA323.54323.94324.5
35 day SMA323.24323.43323.46
50 day SMA324.88325.09325.27
100 day SMA333.33333.65333.93
150 day SMA338.29338.56338.83
200 day SMA344.63344.84345.04

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top