ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 339.65 and 346.75

Intraday Target 1338.35
Intraday Target 2340.78
Intraday Target 3345.45333333333
Intraday Target 4347.88
Intraday Target 5352.55

Daily price and volume Aon Plc

Date Closing Open Range Volume
Tue 18 August 2026 343.20 (-1.16%) 343.20 343.03 - 350.13 1.2115 times
Mon 17 August 2026 347.22 (-2.42%) 354.00 346.50 - 355.27 0.9329 times
Fri 14 August 2026 355.83 (-0.35%) 357.08 353.78 - 359.98 0.9261 times
Thu 13 August 2026 357.08 (1.34%) 354.33 349.33 - 358.55 1.0651 times
Wed 12 August 2026 352.36 (-1.15%) 354.00 349.99 - 355.91 0.8229 times
Tue 11 August 2026 356.46 (-0.14%) 354.00 354.00 - 359.10 0.5303 times
Mon 10 August 2026 356.97 (-0.37%) 357.71 355.00 - 359.53 0.9272 times
Fri 07 August 2026 358.30 (-0.68%) 357.51 354.61 - 360.60 1.2211 times
Thu 06 August 2026 360.75 (0.22%) 362.95 356.84 - 364.99 1.4989 times
Wed 05 August 2026 359.97 (0.93%) 356.96 355.22 - 360.60 0.8641 times
Tue 04 August 2026 356.65 (-0.27%) 353.37 350.23 - 357.09 1.8848 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 337 and 349.24

Weekly Target 1334.93
Weekly Target 2339.06
Weekly Target 3347.16666666667
Weekly Target 4351.3
Weekly Target 5359.41

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Tue 18 August 2026 343.20 (-3.55%) 354.00 343.03 - 355.27 0.2569 times
Fri 14 August 2026 355.83 (-0.69%) 357.71 349.33 - 359.98 0.5118 times
Fri 07 August 2026 358.30 (-0.62%) 362.04 350.23 - 366.32 0.9624 times
Fri 31 July 2026 360.55 (-0.32%) 362.03 358.49 - 382.34 1.6781 times
Fri 24 July 2026 361.70 (-1.45%) 364.87 350.83 - 366.00 0.8608 times
Fri 17 July 2026 367.01 (2.83%) 360.12 350.46 - 375.92 0.9043 times
Fri 10 July 2026 356.92 (-0.15%) 356.71 351.38 - 366.45 0.491 times
Thu 02 July 2026 357.46 (8.75%) 324.97 322.26 - 357.54 0.9566 times
Fri 26 June 2026 328.69 (3.45%) 316.51 313.62 - 330.36 2.2295 times
Thu 18 June 2026 317.74 (-5.24%) 336.71 317.48 - 338.21 1.1485 times
Fri 12 June 2026 335.31 (2.06%) 325.49 321.55 - 340.76 1.2579 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 331.47 and 354.76

Monthly Target 1327.56
Monthly Target 2335.38
Monthly Target 3350.85
Monthly Target 4358.67
Monthly Target 5374.14

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 18 August 2026 343.20 (-4.81%) 362.04 343.03 - 366.32 0.4191 times
Fri 31 July 2026 360.55 (8.7%) 327.83 327.83 - 382.34 1.0705 times
Tue 30 June 2026 331.69 (4.95%) 313.78 311.07 - 340.76 1.5035 times
Fri 29 May 2026 316.06 (1.42%) 326.52 306.52 - 330.22 1.1746 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 1.0396 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.0667 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.3473 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.8825 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7368 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7594 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.0288 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 285.02 and 362.77

Yearly Target 1265.63
Yearly Target 2304.41
Yearly Target 3343.37666666667
Yearly Target 4382.16
Yearly Target 5421.13

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 18 August 2026 343.20 (-2.74%) 351.12 304.59 - 382.34 0.7966 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.0839 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.0113 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.7536 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.8724 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.4968 times
Thu 31 December 2020 211.27 (1.43%) 209.20 143.93 - 238.19 1.3718 times
Tue 31 December 2019 208.29 (43.29%) 143.58 141.63 - 212.65 0.784 times
Mon 31 December 2018 145.36 (8.54%) 134.25 130.87 - 166.55 0.8642 times
Wed 27 December 2017 133.92 (20.08%) 112.09 109.82 - 152.78 0.9653 times
Fri 30 December 2016 111.53 (0%) 108.86 100.55 - 116.59 0.4987 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.26

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 9 points

Upper Bollinger band is at 377 and lower is at 343, while middle bands are at 351 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AonPlc in short term but the sell signal is initial and weak.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.88 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 351.14
12 day DMA 355.2
20 day DMA 359.25
35 day DMA 358.38
50 day DMA 348.9
100 day DMA 334.97
150 day DMA 333.8
200 day DMA 337.22

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA349.91353.26356.28
12 day EMA354.38356.41358.08
20 day EMA355.61356.92357.94
35 day EMA351.64352.14352.43
50 day EMA346.78346.93346.92

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA351.14353.79355.74
12 day SMA355.2356.65358.26
20 day SMA359.25360.05360.83
35 day SMA358.38357.94357.41
50 day SMA348.9348.61348.11
100 day SMA334.97334.75334.55
150 day SMA333.8333.85333.88
200 day SMA337.22337.2337.17

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top