AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 303.04 and 313.94
| Intraday Target 1 | 300.73 |
| Intraday Target 2 | 305.35 |
| Intraday Target 3 | 311.63 |
| Intraday Target 4 | 316.25 |
| Intraday Target 5 | 322.53 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 309.97 (-2.5%) | 315.32 | 307.01 - 317.91 | 1.4287 times | Tue 10 February 2026 | 317.92 (2.44%) | 312.99 | 312.99 - 322.08 | 1.9147 times | Mon 09 February 2026 | 310.34 (-9.27%) | 340.76 | 309.13 - 343.92 | 1.8755 times | Fri 06 February 2026 | 342.04 (-0.38%) | 344.71 | 340.58 - 345.00 | 0.6401 times | Thu 05 February 2026 | 343.36 (-1.96%) | 350.32 | 343.19 - 353.68 | 0.6863 times | Wed 04 February 2026 | 350.21 (0.97%) | 348.28 | 348.17 - 355.95 | 0.6142 times | Tue 03 February 2026 | 346.84 (-0.79%) | 347.31 | 343.20 - 351.15 | 0.6112 times | Mon 02 February 2026 | 349.61 (-0.01%) | 353.14 | 348.25 - 358.04 | 0.662 times | Fri 30 January 2026 | 349.64 (1.95%) | 346.96 | 341.17 - 351.80 | 0.9357 times | Thu 29 January 2026 | 342.95 (2.99%) | 335.92 | 335.57 - 343.28 | 0.6315 times | Wed 28 January 2026 | 333.00 (0.68%) | 329.41 | 327.53 - 335.23 | 0.6473 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 290.04 and 326.95
| Weekly Target 1 | 283.39 |
| Weekly Target 2 | 296.68 |
| Weekly Target 3 | 320.3 |
| Weekly Target 4 | 333.59 |
| Weekly Target 5 | 357.21 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 309.97 (-9.38%) | 340.76 | 307.01 - 343.92 | 2.1473 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 1.3223 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.4051 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 1.1245 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 0.9731 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 0.9376 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.331 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.086 times | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.3992 times | Fri 19 December 2025 | 350.04 (-1.06%) | 353.71 | 349.91 - 355.33 | 1.274 times | Fri 12 December 2025 | 353.79 (2.49%) | 343.23 | 336.43 - 354.12 | 1.0448 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 282.98 and 334.01
| Monthly Target 1 | 273.98 |
| Monthly Target 2 | 291.97 |
| Monthly Target 3 | 325.00666666667 |
| Monthly Target 4 | 343 |
| Monthly Target 5 | 376.04 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 309.97 (-11.35%) | 353.14 | 307.01 - 358.04 | 0.7191 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9524 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.813 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8196 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.2116 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0873 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0824 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.2248 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0799 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 1.0097 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.5607 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 282.98 and 334.01
| Yearly Target 1 | 273.98 |
| Yearly Target 2 | 291.97 |
| Yearly Target 3 | 325.00666666667 |
| Yearly Target 4 | 343 |
| Yearly Target 5 | 376.04 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 309.97 (-12.16%) | 351.12 | 307.01 - 358.04 | 0.1533 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1713 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0909 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8129 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9522 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.6098 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.4491 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.8282 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.9129 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 1.0197 times | Fri 30 December 2016 | 111.53 (20.95%) | 90.71 | 83.83 - 116.59 | 1.0787 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.58
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 12 points
Upper Bollinger band is at 361 and lower is at 314, while middle bands are at 326 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.05 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 324.73 |
| 12 day DMA | 335.55 |
| 20 day DMA | 337.36 |
| 35 day DMA | 343.75 |
| 50 day DMA | 345.14 |
| 100 day DMA | 347.18 |
| 150 day DMA | 352.79 |
| 200 day DMA | 353.95 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.01 | 328.03 | 333.09 |
| 12 day EMA | 331.57 | 335.49 | 338.68 |
| 20 day EMA | 336 | 338.74 | 340.93 |
| 35 day EMA | 340.15 | 341.93 | 343.34 |
| 50 day EMA | 343.36 | 344.72 | 345.81 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.73 | 332.77 | 338.56 |
| 12 day SMA | 335.55 | 337.96 | 339.69 |
| 20 day SMA | 337.36 | 339.09 | 340.72 |
| 35 day SMA | 343.75 | 344.89 | 345.89 |
| 50 day SMA | 345.14 | 346.02 | 346.72 |
| 100 day SMA | 347.18 | 347.61 | 348.01 |
| 150 day SMA | 352.79 | 353.1 | 353.34 |
| 200 day SMA | 353.95 | 354.22 | 354.48 |


