Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 299.69 and 305.6
| Intraday Target 1 | 298.41 |
| Intraday Target 2 | 300.96 |
| Intraday Target 3 | 304.31666666667 |
| Intraday Target 4 | 306.87 |
| Intraday Target 5 | 310.23 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 303.52 (-1.07%) | 305.01 | 301.76 - 307.67 | 0.7364 times | Thu 22 October 2026 | 306.80 (4.23%) | 296.01 | 296.01 - 306.95 | 1.0872 times | Wed 21 October 2026 | 294.35 (-0.8%) | 296.58 | 293.32 - 297.00 | 0.6708 times | Tue 20 October 2026 | 296.71 (2.46%) | 292.59 | 290.00 - 298.55 | 0.9816 times | Mon 19 October 2026 | 289.58 (-1.02%) | 292.46 | 287.18 - 292.46 | 0.5461 times | Fri 16 October 2026 | 292.55 (2%) | 288.79 | 287.74 - 292.73 | 1.2226 times | Thu 15 October 2026 | 286.80 (4.16%) | 279.85 | 279.85 - 288.47 | 1.5486 times | Wed 14 October 2026 | 275.35 (0.23%) | 275.63 | 272.04 - 277.25 | 1.1292 times | Tue 13 October 2026 | 274.71 (-0.03%) | 275.99 | 272.39 - 277.62 | 0.9658 times | Mon 12 October 2026 | 274.78 (0.48%) | 274.87 | 273.24 - 276.01 | 1.1117 times | Fri 09 October 2026 | 273.47 (-1.32%) | 276.63 | 272.83 - 277.49 | 1.27 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 295.35 and 315.84
| Weekly Target 1 | 278.97 |
| Weekly Target 2 | 291.24 |
| Weekly Target 3 | 299.45666666667 |
| Weekly Target 4 | 311.73 |
| Weekly Target 5 | 319.95 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 303.52 (3.75%) | 292.46 | 287.18 - 307.67 | 0.7446 times | Fri 16 October 2026 | 292.55 (6.98%) | 274.87 | 272.04 - 292.73 | 1.1066 times | Fri 09 October 2026 | 273.47 (1.49%) | 267.59 | 266.33 - 277.90 | 1.0058 times | Fri 02 October 2026 | 269.45 (-3.03%) | 277.50 | 268.90 - 279.49 | 1.2002 times | Fri 25 September 2026 | 277.88 (-6.01%) | 297.01 | 275.38 - 297.87 | 1.0998 times | Fri 18 September 2026 | 295.64 (-2.33%) | 308.08 | 293.00 - 312.39 | 1.6723 times | Fri 11 September 2026 | 302.69 (-6.31%) | 316.78 | 302.44 - 321.57 | 1.0921 times | Fri 04 September 2026 | 323.09 (-9.09%) | 340.00 | 312.92 - 343.26 | 1.2273 times | Fri 28 August 2026 | 355.40 (0.08%) | 358.52 | 348.03 - 361.73 | 0.393 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.4584 times | Fri 14 August 2026 | 355.83 (-0.69%) | 357.71 | 349.33 - 359.98 | 0.3996 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 284.93 and 326.27
| Monthly Target 1 | 251.17 |
| Monthly Target 2 | 277.34 |
| Monthly Target 3 | 292.50666666667 |
| Monthly Target 4 | 318.68 |
| Monthly Target 5 | 333.85 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 303.52 (9.67%) | 277.48 | 266.33 - 307.67 | 0.8871 times | Wed 30 September 2026 | 276.77 (-13.92%) | 321.42 | 269.02 - 336.45 | 1.4903 times | Mon 31 August 2026 | 321.52 (-10.83%) | 362.04 | 320.21 - 366.32 | 0.6183 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 0.9275 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.3026 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.0177 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.9006 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 0.9242 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.1673 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.7645 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.6383 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 226.92 and 342.93
| Yearly Target 1 | 201.39 |
| Yearly Target 2 | 252.45 |
| Yearly Target 3 | 317.39666666667 |
| Yearly Target 4 | 368.46 |
| Yearly Target 5 | 433.41 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 303.52 (-13.99%) | 351.12 | 266.33 - 382.34 | 1.0514 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.0539 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 0.9833 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7328 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.8483 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.4554 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.3338 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.7623 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8403 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9386 times | Fri 30 December 2016 | 111.53 (0%) | 109.63 | 107.19 - 116.59 | 0.3081 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aon Plc AON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.99
Munafa value: 71 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 12 points
Upper Bollinger band is at 305 and lower is at 260, while middle bands are at 271 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.74 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 298.19 |
| 12 day DMA | 287.15 |
| 20 day DMA | 281.62 |
| 35 day DMA | 288.77 |
| 50 day DMA | 305.75 |
| 100 day DMA | 326.53 |
| 150 day DMA | 324.75 |
| 200 day DMA | 326.82 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.64 | 296.2 | 290.9 |
| 12 day EMA | 291.13 | 288.88 | 285.62 |
| 20 day EMA | 289.8 | 288.36 | 286.42 |
| 35 day EMA | 298.22 | 297.91 | 297.39 |
| 50 day EMA | 309.18 | 309.41 | 309.52 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.19 | 296 | 292 |
| 12 day SMA | 287.15 | 284.39 | 281.66 |
| 20 day SMA | 281.62 | 280.34 | 278.78 |
| 35 day SMA | 288.77 | 289.44 | 290.13 |
| 50 day SMA | 305.75 | 306.82 | 307.73 |
| 100 day SMA | 326.53 | 326.67 | 326.81 |
| 150 day SMA | 324.75 | 324.9 | 324.97 |
| 200 day SMA | 326.82 | 327.05 | 327.27 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
