Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 369.71 and 386.95
| Intraday Target 1 | 355.73 |
| Intraday Target 2 | 366.45 |
| Intraday Target 3 | 372.97333333333 |
| Intraday Target 4 | 383.69 |
| Intraday Target 5 | 390.21 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 377.16 (-1.08%) | 367.64 | 362.26 - 379.50 | 1.6162 times | Tue 28 July 2026 | 381.26 (3.84%) | 370.00 | 367.17 - 382.34 | 1.2122 times | Mon 27 July 2026 | 367.17 (1.51%) | 362.03 | 359.80 - 369.75 | 1.2785 times | Fri 24 July 2026 | 361.70 (1.66%) | 355.93 | 355.65 - 362.61 | 0.6309 times | Thu 23 July 2026 | 355.78 (0.98%) | 352.59 | 350.83 - 355.79 | 0.947 times | Wed 22 July 2026 | 352.33 (-1.95%) | 359.65 | 350.96 - 359.97 | 1.4574 times | Tue 21 July 2026 | 359.32 (-0.95%) | 359.08 | 354.80 - 363.00 | 0.4938 times | Mon 20 July 2026 | 362.78 (-1.15%) | 364.87 | 361.11 - 366.00 | 0.8633 times | Fri 17 July 2026 | 367.01 (-0.44%) | 368.62 | 365.63 - 375.92 | 0.6827 times | Thu 16 July 2026 | 368.63 (3.8%) | 358.23 | 356.56 - 368.64 | 0.8182 times | Wed 15 July 2026 | 355.15 (-1.04%) | 357.52 | 350.46 - 360.29 | 0.9594 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 368.48 and 391.02
| Weekly Target 1 | 350.56 |
| Weekly Target 2 | 363.86 |
| Weekly Target 3 | 373.1 |
| Weekly Target 4 | 386.4 |
| Weekly Target 5 | 395.64 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 377.16 (4.27%) | 362.03 | 359.80 - 382.34 | 0.7443 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.796 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 0.8363 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.454 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.8846 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.0617 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.0621 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.1632 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 1.0228 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 0.9749 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 1.0125 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 352.5 and 407.01
| Monthly Target 1 | 307.93 |
| Monthly Target 2 | 342.55 |
| Monthly Target 3 | 362.44333333333 |
| Monthly Target 4 | 397.06 |
| Monthly Target 5 | 416.95 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 377.16 (13.71%) | 327.83 | 327.83 - 382.34 | 0.8262 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.446 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1296 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.9998 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0258 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.2957 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8487 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7086 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7303 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 0.9894 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 0.9688 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 340.88 and 418.63
| Yearly Target 1 | 276.95 |
| Yearly Target 2 | 327.05 |
| Yearly Target 3 | 354.69666666667 |
| Yearly Target 4 | 404.8 |
| Yearly Target 5 | 432.45 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 377.16 (6.88%) | 351.12 | 304.59 - 382.34 | 0.742 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.0903 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0173 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7581 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.8776 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.5057 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.38 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.7887 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8693 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.971 times | Fri 30 December 2016 | 111.53 (0%) | 105.53 | 100.55 - 116.59 | 0.5571 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.85
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 378 and lower is at 345, while middle bands are at 353 and 370
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.25 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 368.61 |
| 12 day DMA | 363.93 |
| 20 day DMA | 361.11 |
| 35 day DMA | 346.57 |
| 50 day DMA | 339.06 |
| 100 day DMA | 330.6 |
| 150 day DMA | 333.43 |
| 200 day DMA | 336.89 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.22 | 368.25 | 361.74 |
| 12 day EMA | 364.64 | 362.37 | 358.94 |
| 20 day EMA | 358.83 | 356.9 | 354.34 |
| 35 day EMA | 350.14 | 348.55 | 346.62 |
| 50 day EMA | 340.06 | 338.55 | 336.81 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.61 | 363.65 | 359.26 |
| 12 day SMA | 363.93 | 363.11 | 361.09 |
| 20 day SMA | 361.11 | 358.84 | 356.15 |
| 35 day SMA | 346.57 | 345.1 | 343.59 |
| 50 day SMA | 339.06 | 337.86 | 336.54 |
| 100 day SMA | 330.6 | 330.24 | 329.82 |
| 150 day SMA | 333.43 | 333.27 | 333.07 |
| 200 day SMA | 336.89 | 336.83 | 336.74 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
