AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 266.85 and 275.25
| Intraday Target 1 | 265.1 |
| Intraday Target 2 | 268.6 |
| Intraday Target 3 | 273.5 |
| Intraday Target 4 | 277 |
| Intraday Target 5 | 281.9 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.10 (-2.08%) | 277.50 | 270.00 - 278.40 | 0.8609 times | Fri 25 September 2026 | 277.88 (0.84%) | 277.18 | 276.52 - 280.98 | 0.4588 times | Thu 24 September 2026 | 275.57 (-2.14%) | 283.13 | 275.38 - 284.89 | 0.7809 times | Wed 23 September 2026 | 281.60 (-1.57%) | 284.67 | 281.18 - 286.80 | 0.8343 times | Tue 22 September 2026 | 286.10 (-1.62%) | 291.06 | 282.70 - 293.55 | 1.1828 times | Mon 21 September 2026 | 290.82 (-1.63%) | 297.01 | 290.70 - 297.87 | 0.9001 times | Fri 18 September 2026 | 295.64 (-0.14%) | 294.25 | 293.00 - 297.73 | 1.4817 times | Thu 17 September 2026 | 296.05 (-1.5%) | 299.54 | 295.78 - 302.12 | 1.5215 times | Wed 16 September 2026 | 300.57 (-1.39%) | 303.40 | 298.48 - 304.06 | 1.4849 times | Tue 15 September 2026 | 304.80 (-2.16%) | 311.57 | 304.59 - 311.98 | 0.494 times | Mon 14 September 2026 | 311.54 (2.92%) | 308.08 | 305.92 - 312.39 | 1.3384 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 266.85 and 275.25
| Weekly Target 1 | 265.1 |
| Weekly Target 2 | 268.6 |
| Weekly Target 3 | 273.5 |
| Weekly Target 4 | 277 |
| Weekly Target 5 | 281.9 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.10 (-2.08%) | 277.50 | 270.00 - 278.40 | 0.2639 times | Fri 25 September 2026 | 277.88 (-6.01%) | 297.01 | 275.38 - 297.87 | 1.2741 times | Fri 18 September 2026 | 295.64 (-2.33%) | 308.08 | 293.00 - 312.39 | 1.9374 times | Fri 11 September 2026 | 302.69 (-6.31%) | 316.78 | 302.44 - 321.57 | 1.2653 times | Fri 04 September 2026 | 323.09 (-9.09%) | 340.00 | 312.92 - 343.26 | 1.4219 times | Fri 28 August 2026 | 355.40 (0.08%) | 358.52 | 348.03 - 361.73 | 0.4553 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.531 times | Fri 14 August 2026 | 355.83 (-0.69%) | 357.71 | 349.33 - 359.98 | 0.4629 times | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 0.8705 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.5178 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.7786 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 237.83 and 304.28
| Monthly Target 1 | 226.4 |
| Monthly Target 2 | 249.25 |
| Monthly Target 3 | 292.85 |
| Monthly Target 4 | 315.7 |
| Monthly Target 5 | 359.3 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.10 (-15.37%) | 321.42 | 270.00 - 336.45 | 1.4034 times | Mon 31 August 2026 | 321.52 (-10.83%) | 362.04 | 320.21 - 366.32 | 0.6434 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 0.9651 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.3555 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.059 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.9372 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 0.9617 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.2147 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.7956 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.6643 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.6846 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 214.88 and 327.22
| Yearly Target 1 | 195.81 |
| Yearly Target 2 | 233.95 |
| Yearly Target 3 | 308.14666666667 |
| Yearly Target 4 | 346.29 |
| Yearly Target 5 | 420.49 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.10 (-22.89%) | 351.12 | 270.00 - 382.34 | 0.9535 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.0654 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 0.994 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7408 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.8575 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.4713 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.3484 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.7706 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8495 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9488 times | Fri 30 December 2016 | 111.53 (0%) | 110.50 | 105.35 - 116.59 | 0.3677 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 18 points
Upper Bollinger band is at 338 and lower is at 268, while middle bands are at 285 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.74 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 278.65 |
| 12 day DMA | 291.28 |
| 20 day DMA | 302.62 |
| 35 day DMA | 324.28 |
| 50 day DMA | 335.76 |
| 100 day DMA | 333.3 |
| 150 day DMA | 330.49 |
| 200 day DMA | 333.37 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.07 | 282.55 | 284.88 |
| 12 day EMA | 290.45 | 293.78 | 296.67 |
| 20 day EMA | 301.55 | 304.65 | 307.47 |
| 35 day EMA | 316.64 | 319.26 | 321.7 |
| 50 day EMA | 332.29 | 334.75 | 337.07 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.65 | 282.39 | 285.95 |
| 12 day SMA | 291.28 | 294.25 | 296.49 |
| 20 day SMA | 302.62 | 306.79 | 310.37 |
| 35 day SMA | 324.28 | 326.74 | 329.11 |
| 50 day SMA | 335.76 | 337.65 | 339.47 |
| 100 day SMA | 333.3 | 333.72 | 334.09 |
| 150 day SMA | 330.49 | 330.84 | 331.15 |
| 200 day SMA | 333.37 | 333.74 | 334.09 |


