ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 342.21 and 345.73

Intraday Target 1339.47
Intraday Target 2341.43
Intraday Target 3342.99
Intraday Target 4344.95
Intraday Target 5346.51

Daily price and volume Aon Plc

Date Closing Open Range Volume
Mon 08 December 2025 343.39 (-0.52%) 343.23 341.03 - 344.55 1.1005 times
Fri 05 December 2025 345.20 (-0.72%) 346.72 340.19 - 347.57 1.4955 times
Thu 04 December 2025 347.71 (0.95%) 344.45 344.45 - 347.99 0.8689 times
Wed 03 December 2025 344.45 (-0.36%) 345.49 341.98 - 347.34 1.0041 times
Tue 02 December 2025 345.70 (-1.56%) 351.04 345.54 - 351.66 1.2363 times
Mon 01 December 2025 351.17 (-0.78%) 352.69 350.42 - 355.48 1.3655 times
Fri 28 November 2025 353.92 (0.37%) 352.12 351.49 - 355.62 0.5031 times
Wed 26 November 2025 352.61 (0.47%) 351.49 349.77 - 353.45 0.8235 times
Tue 25 November 2025 350.96 (1.88%) 344.06 342.80 - 351.50 0.8711 times
Mon 24 November 2025 344.50 (-0.58%) 347.23 343.32 - 347.32 0.7314 times
Fri 21 November 2025 346.51 (0.18%) 346.00 344.15 - 349.70 2.4753 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 342.21 and 345.73

Weekly Target 1339.47
Weekly Target 2341.43
Weekly Target 3342.99
Weekly Target 4344.95
Weekly Target 5346.51

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Mon 08 December 2025 343.39 (-0.52%) 343.23 341.03 - 344.55 0.1801 times
Fri 05 December 2025 345.20 (-2.46%) 352.69 340.19 - 355.48 0.977 times
Fri 28 November 2025 353.92 (2.14%) 347.23 342.80 - 355.62 0.4793 times
Fri 21 November 2025 346.51 (-1.03%) 350.00 339.17 - 353.00 1.4906 times
Fri 14 November 2025 350.13 (1.1%) 343.34 341.02 - 354.24 1.1373 times
Fri 07 November 2025 346.32 (1.66%) 340.11 337.82 - 348.18 0.9914 times
Fri 31 October 2025 340.68 (0%) 336.43 334.80 - 348.61 0.5064 times
Fri 31 October 2025 340.68 (0.87%) 337.00 324.28 - 348.61 1.8229 times
Fri 24 October 2025 337.73 (-2.56%) 347.22 337.34 - 347.22 1.0675 times
Fri 17 October 2025 346.60 (-3.76%) 357.11 337.92 - 360.82 1.3475 times
Fri 10 October 2025 360.15 (-1.01%) 364.07 359.18 - 370.31 0.8061 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 334.15 and 349.44

Monthly Target 1331.06
Monthly Target 2337.23
Monthly Target 3346.35333333333
Monthly Target 4352.52
Monthly Target 5361.64

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 08 December 2025 343.39 (-2.98%) 352.69 340.19 - 355.48 0.2235 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7917 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.1703 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0502 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0455 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.1831 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0431 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 0.9753 times
Wed 30 April 2025 354.79 (-11.1%) 398.41 323.73 - 401.03 1.5075 times
Mon 31 March 2025 399.09 (-2.45%) 410.15 387.16 - 412.97 1.0098 times
Fri 28 February 2025 409.12 (10.33%) 370.08 365.44 - 409.99 0.8015 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 288.94 and 378.18

Yearly Target 1270.79
Yearly Target 2307.09
Yearly Target 3360.03
Yearly Target 4396.33
Yearly Target 5449.27

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 08 December 2025 343.39 (-4.39%) 360.54 323.73 - 412.97 1.0283 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.0034 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.7477 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.8758 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.4807 times
Thu 31 December 2020 211.27 (1.43%) 209.20 143.93 - 238.19 1.3328 times
Tue 31 December 2019 208.29 (43.29%) 143.58 141.63 - 212.65 0.7617 times
Mon 31 December 2018 145.36 (8.54%) 134.25 130.87 - 166.55 0.8396 times
Wed 27 December 2017 133.92 (20.08%) 112.09 109.82 - 152.78 0.9379 times
Fri 30 December 2016 111.53 (20.95%) 90.71 83.83 - 116.59 0.9922 times
Thu 31 December 2015 92.21 (0%) 90.29 89.20 - 97.79 0.2666 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 4 points

Upper Bollinger band is at 355 and lower is at 342, while middle bands are at 345 and 352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.52 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 345.29
12 day DMA 347.67
20 day DMA 348.04
35 day DMA 344.15
50 day DMA 348.38
100 day DMA 356.02
150 day DMA 356.79
200 day DMA 363.46

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA345.68346.83347.65
12 day EMA346.83347.46347.87
20 day EMA346.93347.3347.52
35 day EMA348.23348.52348.72
50 day EMA348.49348.7348.84

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA345.29346.85348.59
12 day SMA347.67347.73348.01
20 day SMA348.04348.18347.92
35 day SMA344.15344.24344.18
50 day SMA348.38348.63348.76
100 day SMA356.02356.14356.23
150 day SMA356.79356.87356.92
200 day SMA363.46363.72363.95

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top