ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 266.85 and 275.25

Intraday Target 1265.1
Intraday Target 2268.6
Intraday Target 3273.5
Intraday Target 4277
Intraday Target 5281.9

Daily price and volume Aon Plc

Date Closing Open Range Volume
Mon 28 September 2026 272.10 (-2.08%) 277.50 270.00 - 278.40 0.8609 times
Fri 25 September 2026 277.88 (0.84%) 277.18 276.52 - 280.98 0.4588 times
Thu 24 September 2026 275.57 (-2.14%) 283.13 275.38 - 284.89 0.7809 times
Wed 23 September 2026 281.60 (-1.57%) 284.67 281.18 - 286.80 0.8343 times
Tue 22 September 2026 286.10 (-1.62%) 291.06 282.70 - 293.55 1.1828 times
Mon 21 September 2026 290.82 (-1.63%) 297.01 290.70 - 297.87 0.9001 times
Fri 18 September 2026 295.64 (-0.14%) 294.25 293.00 - 297.73 1.4817 times
Thu 17 September 2026 296.05 (-1.5%) 299.54 295.78 - 302.12 1.5215 times
Wed 16 September 2026 300.57 (-1.39%) 303.40 298.48 - 304.06 1.4849 times
Tue 15 September 2026 304.80 (-2.16%) 311.57 304.59 - 311.98 0.494 times
Mon 14 September 2026 311.54 (2.92%) 308.08 305.92 - 312.39 1.3384 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 266.85 and 275.25

Weekly Target 1265.1
Weekly Target 2268.6
Weekly Target 3273.5
Weekly Target 4277
Weekly Target 5281.9

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Mon 28 September 2026 272.10 (-2.08%) 277.50 270.00 - 278.40 0.2639 times
Fri 25 September 2026 277.88 (-6.01%) 297.01 275.38 - 297.87 1.2741 times
Fri 18 September 2026 295.64 (-2.33%) 308.08 293.00 - 312.39 1.9374 times
Fri 11 September 2026 302.69 (-6.31%) 316.78 302.44 - 321.57 1.2653 times
Fri 04 September 2026 323.09 (-9.09%) 340.00 312.92 - 343.26 1.4219 times
Fri 28 August 2026 355.40 (0.08%) 358.52 348.03 - 361.73 0.4553 times
Fri 21 August 2026 355.11 (-0.2%) 354.00 341.75 - 356.86 0.531 times
Fri 14 August 2026 355.83 (-0.69%) 357.71 349.33 - 359.98 0.4629 times
Fri 07 August 2026 358.30 (-0.62%) 362.04 350.23 - 366.32 0.8705 times
Fri 31 July 2026 360.55 (-0.32%) 362.03 358.49 - 382.34 1.5178 times
Fri 24 July 2026 361.70 (-1.45%) 364.87 350.83 - 366.00 0.7786 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 237.83 and 304.28

Monthly Target 1226.4
Monthly Target 2249.25
Monthly Target 3292.85
Monthly Target 4315.7
Monthly Target 5359.3

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 28 September 2026 272.10 (-15.37%) 321.42 270.00 - 336.45 1.4034 times
Mon 31 August 2026 321.52 (-10.83%) 362.04 320.21 - 366.32 0.6434 times
Fri 31 July 2026 360.55 (8.7%) 327.83 327.83 - 382.34 0.9651 times
Tue 30 June 2026 331.69 (4.95%) 313.78 311.07 - 340.76 1.3555 times
Fri 29 May 2026 316.06 (1.42%) 326.52 306.52 - 330.22 1.059 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 0.9372 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 0.9617 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.2147 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.7956 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.6643 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.6846 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 214.88 and 327.22

Yearly Target 1195.81
Yearly Target 2233.95
Yearly Target 3308.14666666667
Yearly Target 4346.29
Yearly Target 5420.49

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 28 September 2026 272.10 (-22.89%) 351.12 270.00 - 382.34 0.9535 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.0654 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 0.994 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.7408 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.8575 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.4713 times
Thu 31 December 2020 211.27 (1.43%) 209.20 143.93 - 238.19 1.3484 times
Tue 31 December 2019 208.29 (43.29%) 143.58 141.63 - 212.65 0.7706 times
Mon 31 December 2018 145.36 (8.54%) 134.25 130.87 - 166.55 0.8495 times
Wed 27 December 2017 133.92 (20.08%) 112.09 109.82 - 152.78 0.9488 times
Fri 30 December 2016 111.53 (0%) 110.50 105.35 - 116.59 0.3677 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 18 points

Upper Bollinger band is at 338 and lower is at 268, while middle bands are at 285 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.74 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 278.65
12 day DMA 291.28
20 day DMA 302.62
35 day DMA 324.28
50 day DMA 335.76
100 day DMA 333.3
150 day DMA 330.49
200 day DMA 333.37

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA279.07282.55284.88
12 day EMA290.45293.78296.67
20 day EMA301.55304.65307.47
35 day EMA316.64319.26321.7
50 day EMA332.29334.75337.07

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA278.65282.39285.95
12 day SMA291.28294.25296.49
20 day SMA302.62306.79310.37
35 day SMA324.28326.74329.11
50 day SMA335.76337.65339.47
100 day SMA333.3333.72334.09
150 day SMA330.49330.84331.15
200 day SMA333.37333.74334.09

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top