ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 317.43 and 326.66

Intraday Target 1309.85
Intraday Target 2315.78
Intraday Target 3319.08333333333
Intraday Target 4325.01
Intraday Target 5328.31

Daily price and volume Aon Plc

Date Closing Open Range Volume
Fri 13 February 2026 321.70 (2.29%) 317.95 313.16 - 322.39 0.9859 times
Thu 12 February 2026 314.49 (1.46%) 309.71 304.59 - 317.58 1.2556 times
Wed 11 February 2026 309.97 (-2.5%) 315.32 307.01 - 317.91 1.3145 times
Tue 10 February 2026 317.92 (2.44%) 312.99 312.99 - 322.08 1.7616 times
Mon 09 February 2026 310.34 (-9.27%) 340.76 309.13 - 343.92 1.7256 times
Fri 06 February 2026 342.04 (-0.38%) 344.71 340.58 - 345.00 0.5889 times
Thu 05 February 2026 343.36 (-1.96%) 350.32 343.19 - 353.68 0.6314 times
Wed 04 February 2026 350.21 (0.97%) 348.28 348.17 - 355.95 0.5651 times
Tue 03 February 2026 346.84 (-0.79%) 347.31 343.20 - 351.15 0.5623 times
Mon 02 February 2026 349.61 (-0.01%) 353.14 348.25 - 358.04 0.6091 times
Fri 30 January 2026 349.64 (1.95%) 346.96 341.17 - 351.80 0.8609 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 293.48 and 332.81

Weekly Target 1284.07
Weekly Target 2302.89
Weekly Target 3323.40333333333
Weekly Target 4342.22
Weekly Target 5362.73

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Fri 13 February 2026 321.70 (-5.95%) 340.76 304.59 - 343.92 2.8627 times
Fri 06 February 2026 342.04 (-2.17%) 353.14 340.58 - 358.04 1.2018 times
Fri 30 January 2026 349.64 (3.23%) 339.32 325.90 - 351.80 1.2771 times
Fri 23 January 2026 338.69 (-1.5%) 341.38 330.30 - 342.97 1.022 times
Fri 16 January 2026 343.86 (-1.98%) 351.00 340.60 - 353.93 0.8845 times
Fri 09 January 2026 350.80 (1.9%) 340.91 339.39 - 355.43 0.8522 times
Fri 02 January 2026 344.27 (-3.49%) 356.66 342.75 - 358.55 0.3009 times
Mon 29 December 2025 356.73 (0.02%) 356.66 355.40 - 358.55 0.0782 times
Fri 26 December 2025 356.65 (1.89%) 348.87 348.00 - 358.14 0.3629 times
Fri 19 December 2025 350.04 (-1.06%) 353.71 349.91 - 355.33 1.1579 times
Fri 12 December 2025 353.79 (2.49%) 343.23 336.43 - 354.12 0.9497 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 286.42 and 339.87

Monthly Target 1274.66
Monthly Target 2298.18
Monthly Target 3328.11
Monthly Target 4351.63
Monthly Target 5381.56

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 13 February 2026 321.70 (-7.99%) 353.14 304.59 - 358.04 0.908 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9331 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7965 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.803 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.187 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0652 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0604 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.1999 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.058 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 0.9891 times
Wed 30 April 2025 354.79 (-11.1%) 398.41 323.73 - 401.03 1.5289 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 286.42 and 339.87

Yearly Target 1274.66
Yearly Target 2298.18
Yearly Target 3328.11
Yearly Target 4351.63
Yearly Target 5381.56

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 13 February 2026 321.70 (-8.84%) 351.12 304.59 - 358.04 0.172 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.1691 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.0888 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.8113 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.9503 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.6068 times
Thu 31 December 2020 211.27 (1.43%) 209.20 143.93 - 238.19 1.4463 times
Tue 31 December 2019 208.29 (43.29%) 143.58 141.63 - 212.65 0.8266 times
Mon 31 December 2018 145.36 (8.54%) 134.25 130.87 - 166.55 0.9111 times
Wed 27 December 2017 133.92 (20.08%) 112.09 109.82 - 152.78 1.0177 times
Fri 30 December 2016 111.53 (20.95%) 90.71 83.83 - 116.59 1.0766 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.58

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 13 points

Upper Bollinger band is at 361 and lower is at 310, while middle bands are at 322 and 348

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.92 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 314.88
12 day DMA 333.26
20 day DMA 334.62
35 day DMA 341.6
50 day DMA 343.93
100 day DMA 346.49
150 day DMA 352.26
200 day DMA 353.73

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA320.23319.5322.01
12 day EMA327.83328.94331.57
20 day EMA332.77333.94335.99
35 day EMA337.93338.89340.33
50 day EMA341.65342.46343.6

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA314.88318.95324.73
12 day SMA333.26334.2335.55
20 day SMA334.62335.78337.36
35 day SMA341.6342.57343.75
50 day SMA343.93344.41345.14
100 day SMA346.49346.81347.18
150 day SMA352.26352.49352.79
200 day SMA353.73353.84353.95

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top