ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 315.46 and 324.55

Intraday Target 1308.57
Intraday Target 2313.25
Intraday Target 3317.66333333333
Intraday Target 4322.34
Intraday Target 5326.75

Daily price and volume Aon Plc

Date Closing Open Range Volume
Tue 10 February 2026 317.92 (2.44%) 312.99 312.99 - 322.08 2.077 times
Mon 09 February 2026 310.34 (-9.27%) 340.76 309.13 - 343.92 2.0345 times
Fri 06 February 2026 342.04 (-0.38%) 344.71 340.58 - 345.00 0.6943 times
Thu 05 February 2026 343.36 (-1.96%) 350.32 343.19 - 353.68 0.7444 times
Wed 04 February 2026 350.21 (0.97%) 348.28 348.17 - 355.95 0.6663 times
Tue 03 February 2026 346.84 (-0.79%) 347.31 343.20 - 351.15 0.663 times
Mon 02 February 2026 349.61 (-0.01%) 353.14 348.25 - 358.04 0.7181 times
Fri 30 January 2026 349.64 (1.95%) 346.96 341.17 - 351.80 1.0151 times
Thu 29 January 2026 342.95 (2.99%) 335.92 335.57 - 343.28 0.6851 times
Wed 28 January 2026 333.00 (0.68%) 329.41 327.53 - 335.23 0.7022 times
Tue 27 January 2026 330.75 (-2.4%) 337.18 325.90 - 337.78 0.6966 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 296.13 and 330.92

Weekly Target 1288.87
Weekly Target 2303.39
Weekly Target 3323.65666666667
Weekly Target 4338.18
Weekly Target 5358.45

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Tue 10 February 2026 317.92 (-7.05%) 340.76 309.13 - 343.92 1.6568 times
Fri 06 February 2026 342.04 (-2.17%) 353.14 340.58 - 358.04 1.4049 times
Fri 30 January 2026 349.64 (3.23%) 339.32 325.90 - 351.80 1.4928 times
Fri 23 January 2026 338.69 (-1.5%) 341.38 330.30 - 342.97 1.1947 times
Fri 16 January 2026 343.86 (-1.98%) 351.00 340.60 - 353.93 1.0339 times
Fri 09 January 2026 350.80 (1.9%) 340.91 339.39 - 355.43 0.9961 times
Fri 02 January 2026 344.27 (-3.49%) 356.66 342.75 - 358.55 0.3517 times
Mon 29 December 2025 356.73 (0.02%) 356.66 355.40 - 358.55 0.0914 times
Fri 26 December 2025 356.65 (1.89%) 348.87 348.00 - 358.14 0.4242 times
Fri 19 December 2025 350.04 (-1.06%) 353.71 349.91 - 355.33 1.3535 times
Fri 12 December 2025 353.79 (2.49%) 343.23 336.43 - 354.12 1.1101 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 289.07 and 337.98

Monthly Target 1279.45
Monthly Target 2298.69
Monthly Target 3328.36333333333
Monthly Target 4347.6
Monthly Target 5377.27

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 10 February 2026 317.92 (-9.07%) 353.14 309.13 - 358.04 0.6047 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9642 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.8231 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.8297 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.2266 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.1007 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0957 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.2399 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0933 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 1.0221 times
Wed 30 April 2025 354.79 (-11.1%) 398.41 323.73 - 401.03 1.5799 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 289.07 and 337.98

Yearly Target 1279.45
Yearly Target 2298.69
Yearly Target 3328.36333333333
Yearly Target 4347.6
Yearly Target 5377.27

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 10 February 2026 317.92 (-9.91%) 351.12 309.13 - 358.04 0.1422 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.1726 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.0921 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.8138 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.9532 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.6116 times
Thu 31 December 2020 211.27 (1.43%) 209.20 143.93 - 238.19 1.4507 times
Tue 31 December 2019 208.29 (43.29%) 143.58 141.63 - 212.65 0.8291 times
Mon 31 December 2018 145.36 (8.54%) 134.25 130.87 - 166.55 0.9139 times
Wed 27 December 2017 133.92 (20.08%) 112.09 109.82 - 152.78 1.0208 times
Fri 30 December 2016 111.53 (20.95%) 90.71 83.83 - 116.59 1.0799 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aon Plc AON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.58

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 11 points

Upper Bollinger band is at 360 and lower is at 320, while middle bands are at 330 and 350

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.28 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 332.77
12 day DMA 337.96
20 day DMA 339.09
35 day DMA 344.89
50 day DMA 346.02
100 day DMA 347.61
150 day DMA 353.1
200 day DMA 354.22

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA328.03333.09344.47
12 day EMA335.49338.68343.83
20 day EMA338.74340.93344.15
35 day EMA341.83343.24345.18
50 day EMA344.73345.82347.27

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA332.77338.56346.41
12 day SMA337.96339.69341.83
20 day SMA339.09340.72342.74
35 day SMA344.89345.89347.08
50 day SMA346.02346.72347.53
100 day SMA347.61348.01348.47
150 day SMA353.1353.34353.63
200 day SMA354.22354.48354.7

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top