AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 321.99 and 325.47
| Intraday Target 1 | 319.32 |
| Intraday Target 2 | 321.17 |
| Intraday Target 3 | 322.8 |
| Intraday Target 4 | 324.65 |
| Intraday Target 5 | 326.28 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 323.02 (-0.73%) | 321.75 | 320.95 - 324.43 | 0.9234 times | Mon 13 April 2026 | 325.40 (4.1%) | 315.00 | 313.00 - 325.68 | 1.2266 times | Fri 10 April 2026 | 312.57 (-3.94%) | 323.16 | 307.81 - 323.29 | 1.7548 times | Thu 09 April 2026 | 325.40 (-1.32%) | 326.54 | 322.69 - 328.17 | 0.9553 times | Wed 08 April 2026 | 329.76 (2.26%) | 322.47 | 321.58 - 330.93 | 1.0159 times | Tue 07 April 2026 | 322.47 (-1.13%) | 325.61 | 320.10 - 326.55 | 0.8632 times | Mon 06 April 2026 | 326.17 (0.94%) | 321.21 | 321.21 - 327.27 | 0.6303 times | Thu 02 April 2026 | 323.14 (0.56%) | 321.94 | 319.57 - 328.79 | 0.817 times | Wed 01 April 2026 | 321.34 (-0.45%) | 321.88 | 318.00 - 325.39 | 0.786 times | Tue 31 March 2026 | 322.78 (-0.39%) | 326.05 | 319.90 - 326.69 | 1.0276 times | Mon 30 March 2026 | 324.06 (3.32%) | 316.45 | 315.66 - 325.38 | 0.8844 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 318.01 and 330.69
| Weekly Target 1 | 307.89 |
| Weekly Target 2 | 315.45 |
| Weekly Target 3 | 320.56666666667 |
| Weekly Target 4 | 328.13 |
| Weekly Target 5 | 333.25 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 323.02 (3.34%) | 315.00 | 313.00 - 325.68 | 0.5344 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.2974 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.8737 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 1.0828 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.8063 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.3426 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.3469 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.3543 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.9603 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.4011 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.8657 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 315.42 and 338.54
| Monthly Target 1 | 297.47 |
| Monthly Target 2 | 310.24 |
| Monthly Target 3 | 320.58666666667 |
| Monthly Target 4 | 333.36 |
| Monthly Target 5 | 343.71 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 323.02 (0.07%) | 321.88 | 307.81 - 330.93 | 0.4887 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1074 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4867 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9161 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7821 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7884 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1654 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0459 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0411 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1781 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0388 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 287.08 and 340.53
| Yearly Target 1 | 275.1 |
| Yearly Target 2 | 299.06 |
| Yearly Target 3 | 328.55 |
| Yearly Target 4 | 352.51 |
| Yearly Target 5 | 382 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 323.02 (-8.46%) | 351.12 | 304.59 - 358.04 | 0.3727 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1452 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0666 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7947 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9309 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.574 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.4168 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.8097 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8925 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9969 times | Fri 30 December 2016 | 111.53 (0%) | 92.27 | 90.86 - 116.59 | 0.9372 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 323 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.75
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 5 points
Upper Bollinger band is at 332 and lower is at 315, while middle bands are at 319 and 328
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.39 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 323.23 |
| 12 day DMA | 322.48 |
| 20 day DMA | 322.93 |
| 35 day DMA | 325.4 |
| 50 day DMA | 326.31 |
| 100 day DMA | 336.9 |
| 150 day DMA | 341.78 |
| 200 day DMA | 347 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.7 | 322.54 | 321.11 |
| 12 day EMA | 323 | 323 | 322.56 |
| 20 day EMA | 323.65 | 323.72 | 323.54 |
| 35 day EMA | 325.19 | 325.32 | 325.32 |
| 50 day EMA | 327.03 | 327.19 | 327.26 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.23 | 323.12 | 323.27 |
| 12 day SMA | 322.48 | 322.54 | 322.21 |
| 20 day SMA | 322.93 | 322.85 | 322.38 |
| 35 day SMA | 325.4 | 325.46 | 325.43 |
| 50 day SMA | 326.31 | 326.85 | 327.2 |
| 100 day SMA | 336.9 | 337.17 | 337.41 |
| 150 day SMA | 341.78 | 342.09 | 342.4 |
| 200 day SMA | 347 | 347.16 | 347.3 |


