AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 339.65 and 346.75
| Intraday Target 1 | 338.35 |
| Intraday Target 2 | 340.78 |
| Intraday Target 3 | 345.45333333333 |
| Intraday Target 4 | 347.88 |
| Intraday Target 5 | 352.55 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 343.20 (-1.16%) | 343.20 | 343.03 - 350.13 | 1.2115 times | Mon 17 August 2026 | 347.22 (-2.42%) | 354.00 | 346.50 - 355.27 | 0.9329 times | Fri 14 August 2026 | 355.83 (-0.35%) | 357.08 | 353.78 - 359.98 | 0.9261 times | Thu 13 August 2026 | 357.08 (1.34%) | 354.33 | 349.33 - 358.55 | 1.0651 times | Wed 12 August 2026 | 352.36 (-1.15%) | 354.00 | 349.99 - 355.91 | 0.8229 times | Tue 11 August 2026 | 356.46 (-0.14%) | 354.00 | 354.00 - 359.10 | 0.5303 times | Mon 10 August 2026 | 356.97 (-0.37%) | 357.71 | 355.00 - 359.53 | 0.9272 times | Fri 07 August 2026 | 358.30 (-0.68%) | 357.51 | 354.61 - 360.60 | 1.2211 times | Thu 06 August 2026 | 360.75 (0.22%) | 362.95 | 356.84 - 364.99 | 1.4989 times | Wed 05 August 2026 | 359.97 (0.93%) | 356.96 | 355.22 - 360.60 | 0.8641 times | Tue 04 August 2026 | 356.65 (-0.27%) | 353.37 | 350.23 - 357.09 | 1.8848 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 337 and 349.24
| Weekly Target 1 | 334.93 |
| Weekly Target 2 | 339.06 |
| Weekly Target 3 | 347.16666666667 |
| Weekly Target 4 | 351.3 |
| Weekly Target 5 | 359.41 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 343.20 (-3.55%) | 354.00 | 343.03 - 355.27 | 0.2569 times | Fri 14 August 2026 | 355.83 (-0.69%) | 357.71 | 349.33 - 359.98 | 0.5118 times | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 0.9624 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.6781 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.8608 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 0.9043 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.491 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.9566 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.2295 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.1485 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.2579 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 331.47 and 354.76
| Monthly Target 1 | 327.56 |
| Monthly Target 2 | 335.38 |
| Monthly Target 3 | 350.85 |
| Monthly Target 4 | 358.67 |
| Monthly Target 5 | 374.14 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 343.20 (-4.81%) | 362.04 | 343.03 - 366.32 | 0.4191 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 1.0705 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.5035 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1746 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0396 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0667 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3473 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8825 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7368 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7594 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0288 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 285.02 and 362.77
| Yearly Target 1 | 265.63 |
| Yearly Target 2 | 304.41 |
| Yearly Target 3 | 343.37666666667 |
| Yearly Target 4 | 382.16 |
| Yearly Target 5 | 421.13 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 343.20 (-2.74%) | 351.12 | 304.59 - 382.34 | 0.7966 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.0839 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0113 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7536 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.8724 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.4968 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.3718 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.784 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8642 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9653 times | Fri 30 December 2016 | 111.53 (0%) | 108.86 | 100.55 - 116.59 | 0.4987 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.26
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 9 points
Upper Bollinger band is at 377 and lower is at 343, while middle bands are at 351 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term but the sell signal is initial and weak.
AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.88 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 351.14 |
| 12 day DMA | 355.2 |
| 20 day DMA | 359.25 |
| 35 day DMA | 358.38 |
| 50 day DMA | 348.9 |
| 100 day DMA | 334.97 |
| 150 day DMA | 333.8 |
| 200 day DMA | 337.22 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.91 | 353.26 | 356.28 |
| 12 day EMA | 354.38 | 356.41 | 358.08 |
| 20 day EMA | 355.61 | 356.92 | 357.94 |
| 35 day EMA | 351.64 | 352.14 | 352.43 |
| 50 day EMA | 346.78 | 346.93 | 346.92 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.14 | 353.79 | 355.74 |
| 12 day SMA | 355.2 | 356.65 | 358.26 |
| 20 day SMA | 359.25 | 360.05 | 360.83 |
| 35 day SMA | 358.38 | 357.94 | 357.41 |
| 50 day SMA | 348.9 | 348.61 | 348.11 |
| 100 day SMA | 334.97 | 334.75 | 334.55 |
| 150 day SMA | 333.8 | 333.85 | 333.88 |
| 200 day SMA | 337.22 | 337.2 | 337.17 |


