AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 315.46 and 324.55
| Intraday Target 1 | 308.57 |
| Intraday Target 2 | 313.25 |
| Intraday Target 3 | 317.66333333333 |
| Intraday Target 4 | 322.34 |
| Intraday Target 5 | 326.75 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 317.92 (2.44%) | 312.99 | 312.99 - 322.08 | 2.077 times | Mon 09 February 2026 | 310.34 (-9.27%) | 340.76 | 309.13 - 343.92 | 2.0345 times | Fri 06 February 2026 | 342.04 (-0.38%) | 344.71 | 340.58 - 345.00 | 0.6943 times | Thu 05 February 2026 | 343.36 (-1.96%) | 350.32 | 343.19 - 353.68 | 0.7444 times | Wed 04 February 2026 | 350.21 (0.97%) | 348.28 | 348.17 - 355.95 | 0.6663 times | Tue 03 February 2026 | 346.84 (-0.79%) | 347.31 | 343.20 - 351.15 | 0.663 times | Mon 02 February 2026 | 349.61 (-0.01%) | 353.14 | 348.25 - 358.04 | 0.7181 times | Fri 30 January 2026 | 349.64 (1.95%) | 346.96 | 341.17 - 351.80 | 1.0151 times | Thu 29 January 2026 | 342.95 (2.99%) | 335.92 | 335.57 - 343.28 | 0.6851 times | Wed 28 January 2026 | 333.00 (0.68%) | 329.41 | 327.53 - 335.23 | 0.7022 times | Tue 27 January 2026 | 330.75 (-2.4%) | 337.18 | 325.90 - 337.78 | 0.6966 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 296.13 and 330.92
| Weekly Target 1 | 288.87 |
| Weekly Target 2 | 303.39 |
| Weekly Target 3 | 323.65666666667 |
| Weekly Target 4 | 338.18 |
| Weekly Target 5 | 358.45 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 317.92 (-7.05%) | 340.76 | 309.13 - 343.92 | 1.6568 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 1.4049 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.4928 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 1.1947 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 1.0339 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 0.9961 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.3517 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.0914 times | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.4242 times | Fri 19 December 2025 | 350.04 (-1.06%) | 353.71 | 349.91 - 355.33 | 1.3535 times | Fri 12 December 2025 | 353.79 (2.49%) | 343.23 | 336.43 - 354.12 | 1.1101 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 289.07 and 337.98
| Monthly Target 1 | 279.45 |
| Monthly Target 2 | 298.69 |
| Monthly Target 3 | 328.36333333333 |
| Monthly Target 4 | 347.6 |
| Monthly Target 5 | 377.27 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 317.92 (-9.07%) | 353.14 | 309.13 - 358.04 | 0.6047 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9642 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.8231 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8297 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.2266 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.1007 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0957 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.2399 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0933 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 1.0221 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.5799 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 289.07 and 337.98
| Yearly Target 1 | 279.45 |
| Yearly Target 2 | 298.69 |
| Yearly Target 3 | 328.36333333333 |
| Yearly Target 4 | 347.6 |
| Yearly Target 5 | 377.27 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 317.92 (-9.91%) | 351.12 | 309.13 - 358.04 | 0.1422 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1726 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0921 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8138 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9532 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.6116 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.4507 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.8291 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.9139 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 1.0208 times | Fri 30 December 2016 | 111.53 (20.95%) | 90.71 | 83.83 - 116.59 | 1.0799 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aon Plc AON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.58
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 11 points
Upper Bollinger band is at 360 and lower is at 320, while middle bands are at 330 and 350
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.28 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 332.77 |
| 12 day DMA | 337.96 |
| 20 day DMA | 339.09 |
| 35 day DMA | 344.89 |
| 50 day DMA | 346.02 |
| 100 day DMA | 347.61 |
| 150 day DMA | 353.1 |
| 200 day DMA | 354.22 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.03 | 333.09 | 344.47 |
| 12 day EMA | 335.49 | 338.68 | 343.83 |
| 20 day EMA | 338.74 | 340.93 | 344.15 |
| 35 day EMA | 341.83 | 343.24 | 345.18 |
| 50 day EMA | 344.73 | 345.82 | 347.27 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.77 | 338.56 | 346.41 |
| 12 day SMA | 337.96 | 339.69 | 341.83 |
| 20 day SMA | 339.09 | 340.72 | 342.74 |
| 35 day SMA | 344.89 | 345.89 | 347.08 |
| 50 day SMA | 346.02 | 346.72 | 347.53 |
| 100 day SMA | 347.61 | 348.01 | 348.47 |
| 150 day SMA | 353.1 | 353.34 | 353.63 |
| 200 day SMA | 354.22 | 354.48 | 354.7 |


