ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 321.99 and 325.47

Intraday Target 1319.32
Intraday Target 2321.17
Intraday Target 3322.8
Intraday Target 4324.65
Intraday Target 5326.28

Daily price and volume Aon Plc

Date Closing Open Range Volume
Tue 14 April 2026 323.02 (-0.73%) 321.75 320.95 - 324.43 0.9234 times
Mon 13 April 2026 325.40 (4.1%) 315.00 313.00 - 325.68 1.2266 times
Fri 10 April 2026 312.57 (-3.94%) 323.16 307.81 - 323.29 1.7548 times
Thu 09 April 2026 325.40 (-1.32%) 326.54 322.69 - 328.17 0.9553 times
Wed 08 April 2026 329.76 (2.26%) 322.47 321.58 - 330.93 1.0159 times
Tue 07 April 2026 322.47 (-1.13%) 325.61 320.10 - 326.55 0.8632 times
Mon 06 April 2026 326.17 (0.94%) 321.21 321.21 - 327.27 0.6303 times
Thu 02 April 2026 323.14 (0.56%) 321.94 319.57 - 328.79 0.817 times
Wed 01 April 2026 321.34 (-0.45%) 321.88 318.00 - 325.39 0.786 times
Tue 31 March 2026 322.78 (-0.39%) 326.05 319.90 - 326.69 1.0276 times
Mon 30 March 2026 324.06 (3.32%) 316.45 315.66 - 325.38 0.8844 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 318.01 and 330.69

Weekly Target 1307.89
Weekly Target 2315.45
Weekly Target 3320.56666666667
Weekly Target 4328.13
Weekly Target 5333.25

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Tue 14 April 2026 323.02 (3.34%) 315.00 313.00 - 325.68 0.5344 times
Fri 10 April 2026 312.57 (-3.27%) 321.21 307.81 - 330.93 1.2974 times
Thu 02 April 2026 323.14 (3.02%) 316.45 315.66 - 328.79 0.8737 times
Fri 27 March 2026 313.66 (-3.71%) 327.99 312.05 - 328.84 1.0828 times
Fri 20 March 2026 325.74 (1.35%) 322.60 315.64 - 333.26 0.8063 times
Fri 13 March 2026 321.41 (-5.63%) 341.55 313.81 - 342.38 1.3426 times
Fri 06 March 2026 340.60 (1.53%) 332.02 331.71 - 344.65 1.3469 times
Fri 27 February 2026 335.47 (3.2%) 324.71 312.58 - 337.97 1.3543 times
Fri 20 February 2026 325.07 (1.05%) 324.85 320.00 - 329.57 0.9603 times
Fri 13 February 2026 321.70 (0%) 317.95 313.16 - 322.39 0.4011 times
Fri 13 February 2026 321.70 (-5.95%) 340.76 304.59 - 343.92 2.8657 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 315.42 and 338.54

Monthly Target 1297.47
Monthly Target 2310.24
Monthly Target 3320.58666666667
Monthly Target 4333.36
Monthly Target 5343.71

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 14 April 2026 323.02 (0.07%) 321.88 307.81 - 330.93 0.4887 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.1074 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.4867 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9161 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7821 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7884 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.1654 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0459 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0411 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.1781 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0388 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 287.08 and 340.53

Yearly Target 1275.1
Yearly Target 2299.06
Yearly Target 3328.55
Yearly Target 4352.51
Yearly Target 5382

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 14 April 2026 323.02 (-8.46%) 351.12 304.59 - 358.04 0.3727 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.1452 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.0666 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.7947 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.9309 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.574 times
Thu 31 December 2020 211.27 (1.43%) 209.20 143.93 - 238.19 1.4168 times
Tue 31 December 2019 208.29 (43.29%) 143.58 141.63 - 212.65 0.8097 times
Mon 31 December 2018 145.36 (8.54%) 134.25 130.87 - 166.55 0.8925 times
Wed 27 December 2017 133.92 (20.08%) 112.09 109.82 - 152.78 0.9969 times
Fri 30 December 2016 111.53 (0%) 92.27 90.86 - 116.59 0.9372 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 323 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.75

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 5 points

Upper Bollinger band is at 332 and lower is at 315, while middle bands are at 319 and 328

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.39 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 323.23
12 day DMA 322.48
20 day DMA 322.93
35 day DMA 325.4
50 day DMA 326.31
100 day DMA 336.9
150 day DMA 341.78
200 day DMA 347

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA322.7322.54321.11
12 day EMA323323322.56
20 day EMA323.65323.72323.54
35 day EMA325.19325.32325.32
50 day EMA327.03327.19327.26

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA323.23323.12323.27
12 day SMA322.48322.54322.21
20 day SMA322.93322.85322.38
35 day SMA325.4325.46325.43
50 day SMA326.31326.85327.2
100 day SMA336.9337.17337.41
150 day SMA341.78342.09342.4
200 day SMA347347.16347.3

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top