AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 342.21 and 345.73
| Intraday Target 1 | 339.47 |
| Intraday Target 2 | 341.43 |
| Intraday Target 3 | 342.99 |
| Intraday Target 4 | 344.95 |
| Intraday Target 5 | 346.51 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 343.39 (-0.52%) | 343.23 | 341.03 - 344.55 | 1.1005 times | Fri 05 December 2025 | 345.20 (-0.72%) | 346.72 | 340.19 - 347.57 | 1.4955 times | Thu 04 December 2025 | 347.71 (0.95%) | 344.45 | 344.45 - 347.99 | 0.8689 times | Wed 03 December 2025 | 344.45 (-0.36%) | 345.49 | 341.98 - 347.34 | 1.0041 times | Tue 02 December 2025 | 345.70 (-1.56%) | 351.04 | 345.54 - 351.66 | 1.2363 times | Mon 01 December 2025 | 351.17 (-0.78%) | 352.69 | 350.42 - 355.48 | 1.3655 times | Fri 28 November 2025 | 353.92 (0.37%) | 352.12 | 351.49 - 355.62 | 0.5031 times | Wed 26 November 2025 | 352.61 (0.47%) | 351.49 | 349.77 - 353.45 | 0.8235 times | Tue 25 November 2025 | 350.96 (1.88%) | 344.06 | 342.80 - 351.50 | 0.8711 times | Mon 24 November 2025 | 344.50 (-0.58%) | 347.23 | 343.32 - 347.32 | 0.7314 times | Fri 21 November 2025 | 346.51 (0.18%) | 346.00 | 344.15 - 349.70 | 2.4753 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 342.21 and 345.73
| Weekly Target 1 | 339.47 |
| Weekly Target 2 | 341.43 |
| Weekly Target 3 | 342.99 |
| Weekly Target 4 | 344.95 |
| Weekly Target 5 | 346.51 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 343.39 (-0.52%) | 343.23 | 341.03 - 344.55 | 0.1801 times | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 0.977 times | Fri 28 November 2025 | 353.92 (2.14%) | 347.23 | 342.80 - 355.62 | 0.4793 times | Fri 21 November 2025 | 346.51 (-1.03%) | 350.00 | 339.17 - 353.00 | 1.4906 times | Fri 14 November 2025 | 350.13 (1.1%) | 343.34 | 341.02 - 354.24 | 1.1373 times | Fri 07 November 2025 | 346.32 (1.66%) | 340.11 | 337.82 - 348.18 | 0.9914 times | Fri 31 October 2025 | 340.68 (0%) | 336.43 | 334.80 - 348.61 | 0.5064 times | Fri 31 October 2025 | 340.68 (0.87%) | 337.00 | 324.28 - 348.61 | 1.8229 times | Fri 24 October 2025 | 337.73 (-2.56%) | 347.22 | 337.34 - 347.22 | 1.0675 times | Fri 17 October 2025 | 346.60 (-3.76%) | 357.11 | 337.92 - 360.82 | 1.3475 times | Fri 10 October 2025 | 360.15 (-1.01%) | 364.07 | 359.18 - 370.31 | 0.8061 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 334.15 and 349.44
| Monthly Target 1 | 331.06 |
| Monthly Target 2 | 337.23 |
| Monthly Target 3 | 346.35333333333 |
| Monthly Target 4 | 352.52 |
| Monthly Target 5 | 361.64 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 343.39 (-2.98%) | 352.69 | 340.19 - 355.48 | 0.2235 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7917 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1703 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0502 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0455 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1831 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0431 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9753 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.5075 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 1.0098 times | Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.8015 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 288.94 and 378.18
| Yearly Target 1 | 270.79 |
| Yearly Target 2 | 307.09 |
| Yearly Target 3 | 360.03 |
| Yearly Target 4 | 396.33 |
| Yearly Target 5 | 449.27 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 343.39 (-4.39%) | 360.54 | 323.73 - 412.97 | 1.0283 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0034 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7477 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.8758 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.4807 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.3328 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.7617 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8396 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9379 times | Fri 30 December 2016 | 111.53 (20.95%) | 90.71 | 83.83 - 116.59 | 0.9922 times | Thu 31 December 2015 | 92.21 (0%) | 90.29 | 89.20 - 97.79 | 0.2666 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 4 points
Upper Bollinger band is at 355 and lower is at 342, while middle bands are at 345 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.52 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 345.29 |
| 12 day DMA | 347.67 |
| 20 day DMA | 348.04 |
| 35 day DMA | 344.15 |
| 50 day DMA | 348.38 |
| 100 day DMA | 356.02 |
| 150 day DMA | 356.79 |
| 200 day DMA | 363.46 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.68 | 346.83 | 347.65 |
| 12 day EMA | 346.83 | 347.46 | 347.87 |
| 20 day EMA | 346.93 | 347.3 | 347.52 |
| 35 day EMA | 348.23 | 348.52 | 348.72 |
| 50 day EMA | 348.49 | 348.7 | 348.84 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.29 | 346.85 | 348.59 |
| 12 day SMA | 347.67 | 347.73 | 348.01 |
| 20 day SMA | 348.04 | 348.18 | 347.92 |
| 35 day SMA | 344.15 | 344.24 | 344.18 |
| 50 day SMA | 348.38 | 348.63 | 348.76 |
| 100 day SMA | 356.02 | 356.14 | 356.23 |
| 150 day SMA | 356.79 | 356.87 | 356.92 |
| 200 day SMA | 363.46 | 363.72 | 363.95 |


