Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 9.92 and 10.02
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 9.9366666666667 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.04 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.97 (1.32%) | 9.87 | 9.87 - 9.97 | 0.8434 times | Thu 08 January 2026 | 9.84 (0%) | 9.87 | 9.82 - 9.90 | 0.7518 times | Wed 07 January 2026 | 9.84 (-0.51%) | 9.92 | 9.84 - 9.94 | 0.5161 times | Tue 06 January 2026 | 9.89 (0.92%) | 9.81 | 9.80 - 9.91 | 0.7535 times | Mon 05 January 2026 | 9.80 (1.03%) | 9.72 | 9.69 - 9.80 | 0.9468 times | Fri 02 January 2026 | 9.70 (-0.51%) | 9.70 | 9.57 - 9.76 | 2.0202 times | Wed 31 December 2025 | 9.75 (-2.3%) | 9.91 | 9.72 - 9.92 | 1.6897 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.7271 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.7271 times | Fri 26 December 2025 | 9.98 (0%) | 9.99 | 9.96 - 10.01 | 1.0243 times | Wed 24 December 2025 | 9.98 (0.6%) | 9.95 | 9.94 - 9.99 | 0.5028 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.83 and 10.11
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.97 (2.78%) | 9.72 | 9.69 - 9.97 | 1.0749 times | Fri 02 January 2026 | 9.70 (-2.81%) | 9.98 | 9.57 - 10.00 | 1.2513 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.205 times | Fri 26 December 2025 | 9.98 (1.42%) | 9.90 | 9.85 - 10.01 | 1.0526 times | Fri 19 December 2025 | 9.84 (1.55%) | 9.73 | 9.57 - 9.84 | 1.0378 times | Fri 12 December 2025 | 9.69 (0.1%) | 9.70 | 9.63 - 9.77 | 0.9987 times | Fri 05 December 2025 | 9.68 (0.21%) | 9.63 | 9.57 - 9.74 | 0.9933 times | Fri 28 November 2025 | 9.66 (4.32%) | 9.29 | 9.28 - 9.66 | 0.9956 times | Fri 21 November 2025 | 9.26 (-1.8%) | 9.42 | 9.19 - 9.51 | 1.3968 times | Fri 14 November 2025 | 9.43 (2.5%) | 9.29 | 9.27 - 9.55 | 0.994 times | Fri 07 November 2025 | 9.20 (-4.07%) | 9.52 | 9.13 - 9.53 | 1.4484 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.77 and 10.17
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.97 (2.26%) | 9.70 | 9.57 - 9.97 | 0.3385 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0228 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9951 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.4166 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 1.0192 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.106 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 1.0222 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8584 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.0541 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.167 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.8627 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.77 and 10.17
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 9.8366666666667 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.97 (2.26%) | 9.70 | 9.57 - 9.97 | 0.0416 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.6163 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.0687 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.9476 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.2601 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9699 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.1606 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8789 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 1.0493 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 1.007 times | Fri 30 December 2016 | 7.58 (-1.3%) | 7.54 | 6.52 - 7.85 | 1.2739 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Total AOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aberdeen Total AOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.85
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.84 | 9.84 |
| 12 day EMA | 9.85 | 9.83 | 9.83 |
| 20 day EMA | 9.81 | 9.79 | 9.79 |
| 35 day EMA | 9.75 | 9.74 | 9.73 |
| 50 day EMA | 9.65 | 9.64 | 9.63 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.81 | 9.8 |
| 12 day SMA | 9.89 | 9.88 | 9.88 |
| 20 day SMA | 9.83 | 9.81 | 9.8 |
| 35 day SMA | 9.7 | 9.68 | 9.67 |
| 50 day SMA | 9.62 | 9.62 | 9.61 |
| 100 day SMA | 9.51 | 9.5 | 9.49 |
| 150 day SMA | 9.31 | 9.3 | 9.29 |
| 200 day SMA | 9.04 | 9.03 | 9.02 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
