Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.25 and 10.41
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.363333333333 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.52 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.37 (-0.29%) | 10.44 | 10.28 - 10.44 | 1.3348 times | Fri 15 May 2026 | 10.40 (-0.86%) | 10.43 | 10.33 - 10.47 | 1.0473 times | Thu 14 May 2026 | 10.49 (-0.38%) | 10.57 | 10.49 - 10.59 | 0.828 times | Wed 13 May 2026 | 10.53 (0.77%) | 10.47 | 10.41 - 10.55 | 0.8222 times | Tue 12 May 2026 | 10.45 (-1.04%) | 10.56 | 10.38 - 10.56 | 0.8713 times | Mon 11 May 2026 | 10.56 (0.38%) | 10.52 | 10.49 - 10.60 | 1.0174 times | Fri 08 May 2026 | 10.52 (1.45%) | 10.44 | 10.38 - 10.52 | 0.958 times | Thu 07 May 2026 | 10.37 (-0.29%) | 10.46 | 10.36 - 10.50 | 0.8768 times | Wed 06 May 2026 | 10.40 (1.46%) | 10.36 | 10.34 - 10.40 | 1.1105 times | Tue 05 May 2026 | 10.25 (0.29%) | 10.23 | 10.15 - 10.28 | 1.1337 times | Mon 04 May 2026 | 10.22 (-0.58%) | 10.30 | 10.15 - 10.30 | 1.1233 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.25 and 10.41
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.37 (-0.29%) | 10.44 | 10.28 - 10.44 | 0.2177 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.748 times | Fri 08 May 2026 | 10.52 (2.33%) | 10.30 | 10.15 - 10.52 | 0.8485 times | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 0.9404 times | Fri 24 April 2026 | 10.02 (-1.86%) | 10.18 | 9.83 - 10.28 | 1.1498 times | Fri 17 April 2026 | 10.21 (4.08%) | 9.81 | 9.72 - 10.24 | 1.3809 times | Fri 10 April 2026 | 9.81 (4.81%) | 9.36 | 9.24 - 9.88 | 0.9909 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 1.0405 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.8725 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.8107 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.752 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.26 and 10.71
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.37 (1.87%) | 10.24 | 10.15 - 10.60 | 0.3994 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9483 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4759 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.0603 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0482 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9204 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9341 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.2688 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9566 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 0.988 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9595 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.57 and 11.58
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 9.9666666666667 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.37 (6.36%) | 9.70 | 8.76 - 10.77 | 0.6189 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.4753 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.0023 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.8914 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.1706 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9127 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.1132 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8431 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 1.0065 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9659 times | Fri 30 December 2016 | 7.58 (0%) | 7.36 | 6.96 - 7.85 | 0.9394 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.45 | 10.48 |
| 12 day EMA | 10.37 | 10.37 | 10.36 |
| 20 day EMA | 10.28 | 10.27 | 10.26 |
| 35 day EMA | 10.12 | 10.1 | 10.08 |
| 50 day EMA | 9.97 | 9.95 | 9.93 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.49 | 10.51 |
| 12 day SMA | 10.4 | 10.39 | 10.36 |
| 20 day SMA | 10.27 | 10.26 | 10.25 |
| 35 day SMA | 10.03 | 9.99 | 9.95 |
| 50 day SMA | 9.87 | 9.86 | 9.86 |
| 100 day SMA | 10 | 9.99 | 9.98 |
| 150 day SMA | 9.85 | 9.84 | 9.84 |
| 200 day SMA | 9.69 | 9.68 | 9.68 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
