AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.7 and 10.73
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.75 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.71 (-0.37%) | 10.73 | 10.71 - 10.74 | 0.508 times | Thu 03 September 2026 | 10.75 (1.03%) | 10.67 | 10.63 - 10.75 | 1.1531 times | Wed 02 September 2026 | 10.64 (-0.09%) | 10.69 | 10.62 - 10.72 | 0.5932 times | Tue 01 September 2026 | 10.65 (-1.66%) | 10.78 | 10.59 - 10.78 | 1.4778 times | Mon 31 August 2026 | 10.83 (0.46%) | 10.78 | 10.77 - 10.85 | 1.3295 times | Fri 28 August 2026 | 10.78 (1.51%) | 10.67 | 10.64 - 10.79 | 2.3753 times | Thu 27 August 2026 | 10.62 (0%) | 10.62 | 10.58 - 10.64 | 0.7429 times | Wed 26 August 2026 | 10.62 (-0.47%) | 10.65 | 10.61 - 10.66 | 0.6127 times | Tue 25 August 2026 | 10.67 (0.28%) | 10.67 | 10.65 - 10.70 | 0.5281 times | Mon 24 August 2026 | 10.64 (-1.12%) | 10.66 | 10.51 - 10.68 | 0.6794 times | Fri 21 August 2026 | 10.76 (0.75%) | 10.70 | 10.70 - 10.77 | 0.663 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.52 and 10.78
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.71 (-0.65%) | 10.78 | 10.59 - 10.85 | 1.153 times | Fri 28 August 2026 | 10.78 (0.19%) | 10.66 | 10.51 - 10.79 | 1.1249 times | Fri 21 August 2026 | 10.76 (-0.37%) | 10.83 | 10.58 - 10.83 | 0.8362 times | Fri 14 August 2026 | 10.80 (1.31%) | 10.70 | 10.66 - 10.80 | 0.9267 times | Fri 07 August 2026 | 10.66 (1.14%) | 10.58 | 10.48 - 10.75 | 1.1194 times | Fri 31 July 2026 | 10.54 (1.35%) | 10.45 | 10.22 - 10.55 | 1.2862 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.52 | 10.38 - 10.66 | 1.1137 times | Fri 17 July 2026 | 10.46 (0.29%) | 10.42 | 10.36 - 10.60 | 0.8365 times | Fri 10 July 2026 | 10.43 (0.87%) | 10.40 | 10.24 - 10.45 | 0.7278 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 0.8756 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 0.8759 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.56 and 10.75
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.71 (-1.11%) | 10.78 | 10.59 - 10.78 | 0.1825 times | Mon 31 August 2026 | 10.83 (2.75%) | 10.58 | 10.48 - 10.85 | 0.9253 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.9255 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 1.0363 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7748 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.0704 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.6661 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1969 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1832 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0389 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 1.0544 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.74 and 11.83
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 10.106666666667 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.71 (9.85%) | 9.70 | 8.76 - 10.85 | 0.9599 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.4217 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 0.9659 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.859 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.128 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.8795 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.0728 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8124 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 0.9699 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9308 times | Fri 30 December 2016 | 7.58 (0%) | 7.25 | 7.07 - 7.85 | 0.5804 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AberdeenTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.71 | 10.69 |
| 12 day EMA | 10.68 | 10.68 | 10.67 |
| 20 day EMA | 10.68 | 10.68 | 10.67 |
| 35 day EMA | 10.61 | 10.6 | 10.59 |
| 50 day EMA | 10.54 | 10.53 | 10.52 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.73 | 10.7 |
| 12 day SMA | 10.7 | 10.69 | 10.68 |
| 20 day SMA | 10.71 | 10.7 | 10.7 |
| 35 day SMA | 10.62 | 10.62 | 10.61 |
| 50 day SMA | 10.55 | 10.54 | 10.53 |
| 100 day SMA | 10.43 | 10.42 | 10.41 |
| 150 day SMA | 10.25 | 10.25 | 10.24 |
| 200 day SMA | 10.13 | 10.12 | 10.12 |


