ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong intraday Stock price targets for AberdeenTotal are 10.7 and 10.73

Intraday Target 110.69
Intraday Target 210.7
Intraday Target 310.72
Intraday Target 410.73
Intraday Target 510.75

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Fri 04 September 2026 10.71 (-0.37%) 10.73 10.71 - 10.74 0.508 times
Thu 03 September 2026 10.75 (1.03%) 10.67 10.63 - 10.75 1.1531 times
Wed 02 September 2026 10.64 (-0.09%) 10.69 10.62 - 10.72 0.5932 times
Tue 01 September 2026 10.65 (-1.66%) 10.78 10.59 - 10.78 1.4778 times
Mon 31 August 2026 10.83 (0.46%) 10.78 10.77 - 10.85 1.3295 times
Fri 28 August 2026 10.78 (1.51%) 10.67 10.64 - 10.79 2.3753 times
Thu 27 August 2026 10.62 (0%) 10.62 10.58 - 10.64 0.7429 times
Wed 26 August 2026 10.62 (-0.47%) 10.65 10.61 - 10.66 0.6127 times
Tue 25 August 2026 10.67 (0.28%) 10.67 10.65 - 10.70 0.5281 times
Mon 24 August 2026 10.64 (-1.12%) 10.66 10.51 - 10.68 0.6794 times
Fri 21 August 2026 10.76 (0.75%) 10.70 10.70 - 10.77 0.663 times

 Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 10.52 and 10.78

Weekly Target 110.46
Weekly Target 210.58
Weekly Target 310.716666666667
Weekly Target 410.84
Weekly Target 510.98

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Fri 04 September 2026 10.71 (-0.65%) 10.78 10.59 - 10.85 1.153 times
Fri 28 August 2026 10.78 (0.19%) 10.66 10.51 - 10.79 1.1249 times
Fri 21 August 2026 10.76 (-0.37%) 10.83 10.58 - 10.83 0.8362 times
Fri 14 August 2026 10.80 (1.31%) 10.70 10.66 - 10.80 0.9267 times
Fri 07 August 2026 10.66 (1.14%) 10.58 10.48 - 10.75 1.1194 times
Fri 31 July 2026 10.54 (1.35%) 10.45 10.22 - 10.55 1.2862 times
Fri 24 July 2026 10.40 (-0.57%) 10.52 10.38 - 10.66 1.1137 times
Fri 17 July 2026 10.46 (0.29%) 10.42 10.36 - 10.60 0.8365 times
Fri 10 July 2026 10.43 (0.87%) 10.40 10.24 - 10.45 0.7278 times
Thu 02 July 2026 10.34 (1.37%) 10.31 10.24 - 10.39 0.8756 times
Fri 26 June 2026 10.20 (-2.02%) 10.47 10.00 - 10.47 0.8759 times

 weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 10.56 and 10.75

Monthly Target 110.5
Monthly Target 210.61
Monthly Target 310.693333333333
Monthly Target 410.8
Monthly Target 510.88

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Fri 04 September 2026 10.71 (-1.11%) 10.78 10.59 - 10.78 0.1825 times
Mon 31 August 2026 10.83 (2.75%) 10.58 10.48 - 10.85 0.9253 times
Fri 31 July 2026 10.54 (2.23%) 10.25 10.22 - 10.66 0.9255 times
Tue 30 June 2026 10.31 (-1.34%) 10.47 9.94 - 10.68 1.0363 times
Fri 29 May 2026 10.45 (2.65%) 10.24 10.15 - 10.60 0.7748 times
Thu 30 April 2026 10.18 (10.53%) 9.39 9.19 - 10.28 1.0704 times
Tue 31 March 2026 9.21 (-13.2%) 10.56 8.76 - 10.59 1.6661 times
Fri 27 February 2026 10.61 (6.53%) 9.95 9.89 - 10.77 1.1969 times
Fri 30 January 2026 9.96 (2.15%) 9.70 9.57 - 10.18 1.1832 times
Wed 31 December 2025 9.75 (0.93%) 9.63 9.57 - 10.01 1.0389 times
Fri 28 November 2025 9.66 (0.73%) 9.52 9.13 - 9.66 1.0544 times

 monthly chart AberdeenTotal

Yearly price and charts AberdeenTotal

Strong yearly Stock price targets for AberdeenTotal AOD are 9.74 and 11.83

Yearly Target 18.02
Yearly Target 29.36
Yearly Target 310.106666666667
Yearly Target 411.45
Yearly Target 512.2

Yearly price and volumes Aberdeen Total

Date Closing Open Range Volume
Fri 04 September 2026 10.71 (9.85%) 9.70 8.76 - 10.85 0.9599 times
Wed 31 December 2025 9.75 (15.93%) 8.48 6.99 - 10.01 1.4217 times
Tue 31 December 2024 8.41 (4.34%) 8.02 7.73 - 9.14 0.9659 times
Fri 29 December 2023 8.06 (3.33%) 7.86 7.02 - 8.55 0.859 times
Fri 30 December 2022 7.80 (-23.68%) 10.31 6.87 - 10.50 1.128 times
Fri 31 December 2021 10.22 (15.48%) 8.91 8.68 - 10.50 0.8795 times
Thu 31 December 2020 8.85 (-1.12%) 8.94 5.02 - 9.29 1.0728 times
Tue 31 December 2019 8.95 (24.13%) 7.17 7.14 - 9.00 0.8124 times
Mon 31 December 2018 7.21 (-23.46%) 9.49 6.98 - 10.03 0.9699 times
Wed 27 December 2017 9.42 (24.27%) 7.59 7.58 - 9.43 0.9308 times
Fri 30 December 2016 7.58 (0%) 7.25 7.07 - 7.85 0.5804 times

Indicator Analysis of AberdeenTotal

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.

AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AberdeenTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AberdeenTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.

AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.7
20 day DMA 10.71
35 day DMA 10.62
50 day DMA 10.55
100 day DMA 10.43
150 day DMA 10.25
200 day DMA 10.13

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7110.69
12 day EMA10.6810.6810.67
20 day EMA10.6810.6810.67
35 day EMA10.6110.610.59
50 day EMA10.5410.5310.52

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.7310.7
12 day SMA10.710.6910.68
20 day SMA10.7110.710.7
35 day SMA10.6210.6210.61
50 day SMA10.5510.5410.53
100 day SMA10.4310.4210.41
150 day SMA10.2510.2510.24
200 day SMA10.1310.1210.12

Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top