Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.34 and 10.46
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.31 |
| Intraday Target 3 | 10.363333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.48 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.37 (0.88%) | 10.35 | 10.30 - 10.42 | 1.0389 times | Thu 11 June 2026 | 10.28 (2.19%) | 10.15 | 10.06 - 10.32 | 0.6301 times | Wed 10 June 2026 | 10.06 (-0.98%) | 10.19 | 10.02 - 10.24 | 0.8122 times | Tue 09 June 2026 | 10.16 (0.3%) | 10.22 | 9.94 - 10.28 | 1.0356 times | Mon 08 June 2026 | 10.13 (-1.07%) | 10.32 | 10.13 - 10.32 | 1.1374 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.37 | 10.17 - 10.38 | 0.9858 times | Thu 04 June 2026 | 10.45 (-0.1%) | 10.42 | 10.30 - 10.50 | 0.7623 times | Wed 03 June 2026 | 10.46 (-1.6%) | 10.59 | 10.46 - 10.62 | 1.0944 times | Tue 02 June 2026 | 10.63 (1.43%) | 10.45 | 10.45 - 10.68 | 1.3521 times | Mon 01 June 2026 | 10.48 (0.29%) | 10.47 | 10.43 - 10.54 | 1.1512 times | Fri 29 May 2026 | 10.45 (-0.29%) | 10.51 | 10.45 - 10.59 | 0.8875 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.16 and 10.64
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.159 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.3312 times | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.739 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 0.8711 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.7284 times | Fri 08 May 2026 | 10.52 (2.33%) | 10.30 | 10.15 - 10.52 | 0.8263 times | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 0.9158 times | Fri 24 April 2026 | 10.02 (-1.86%) | 10.18 | 9.83 - 10.28 | 1.1196 times | Fri 17 April 2026 | 10.21 (4.08%) | 9.81 | 9.72 - 10.24 | 1.3447 times | Fri 10 April 2026 | 9.81 (4.81%) | 9.36 | 9.24 - 9.88 | 0.9649 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 1.0132 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.79 and 10.53
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.37 (-0.77%) | 10.47 | 9.94 - 10.68 | 0.5211 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.6997 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9666 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5045 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.0808 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0685 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9382 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9521 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.2933 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9751 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0071 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.57 and 11.58
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 9.9666666666667 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.37 (6.36%) | 9.70 | 8.76 - 10.77 | 0.7119 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.4607 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 0.9924 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.8826 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.159 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9037 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.1022 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8347 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 0.9965 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9564 times | Fri 30 December 2016 | 7.58 (0%) | 7.33 | 6.96 - 7.85 | 0.8544 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.22 | 10.19 |
| 12 day EMA | 10.32 | 10.31 | 10.31 |
| 20 day EMA | 10.32 | 10.31 | 10.31 |
| 35 day EMA | 10.22 | 10.21 | 10.21 |
| 50 day EMA | 10.12 | 10.11 | 10.1 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.17 | 10.21 |
| 12 day SMA | 10.35 | 10.35 | 10.37 |
| 20 day SMA | 10.38 | 10.39 | 10.4 |
| 35 day SMA | 10.34 | 10.33 | 10.32 |
| 50 day SMA | 10.21 | 10.19 | 10.17 |
| 100 day SMA | 10.08 | 10.08 | 10.07 |
| 150 day SMA | 9.94 | 9.94 | 9.93 |
| 200 day SMA | 9.81 | 9.8 | 9.8 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
