Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 9.98 and 10.07
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 9.99 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.08 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.02 (0.8%) | 9.95 | 9.93 - 10.02 | 0.5413 times | Thu 23 April 2026 | 9.94 (-0.8%) | 10.00 | 9.83 - 10.03 | 1.117 times | Wed 22 April 2026 | 10.02 (-1.28%) | 10.08 | 9.99 - 10.17 | 0.8552 times | Tue 21 April 2026 | 10.15 (-1.07%) | 10.26 | 10.10 - 10.28 | 1.0465 times | Mon 20 April 2026 | 10.26 (0.49%) | 10.18 | 10.18 - 10.26 | 0.9833 times | Fri 17 April 2026 | 10.21 (1.59%) | 10.15 | 10.13 - 10.24 | 1.1536 times | Thu 16 April 2026 | 10.05 (0%) | 10.10 | 10.01 - 10.11 | 1.0555 times | Wed 15 April 2026 | 10.05 (-0.1%) | 10.09 | 10.01 - 10.09 | 0.8322 times | Tue 14 April 2026 | 10.06 (1.31%) | 9.97 | 9.97 - 10.10 | 1.3744 times | Mon 13 April 2026 | 9.93 (1.22%) | 9.81 | 9.72 - 9.93 | 1.041 times | Fri 10 April 2026 | 9.81 (0%) | 9.85 | 9.78 - 9.88 | 0.6098 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.7 and 10.15
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.02 (-1.86%) | 10.18 | 9.83 - 10.28 | 0.8178 times | Fri 17 April 2026 | 10.21 (4.08%) | 9.81 | 9.72 - 10.24 | 0.9822 times | Fri 10 April 2026 | 9.81 (4.81%) | 9.36 | 9.24 - 9.88 | 0.7048 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 0.7401 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.3319 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.5766 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.2461 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 1.6877 times | Fri 27 February 2026 | 10.61 (0.38%) | 10.59 | 10.49 - 10.77 | 0.9095 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.0033 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.2084 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.61 and 10.7
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.83 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.02 (8.79%) | 9.39 | 9.19 - 10.28 | 0.7506 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.39 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.0538 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 0.9872 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9041 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.8797 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.2523 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.901 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 0.9777 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9036 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.7588 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.39 and 11.4
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 9.85 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.02 (2.77%) | 9.70 | 8.76 - 10.77 | 0.5511 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.5336 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.014 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.8991 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.1957 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9203 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.1012 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.834 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 0.9956 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9555 times | Fri 30 December 2016 | 7.58 (0%) | 6.89 | 6.76 - 7.85 | 1.0039 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenTotal in short term and the buy signal is strong.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.04 | 10.09 |
| 12 day EMA | 9.98 | 9.97 | 9.97 |
| 20 day EMA | 9.89 | 9.88 | 9.87 |
| 35 day EMA | 9.91 | 9.9 | 9.9 |
| 50 day EMA | 9.94 | 9.94 | 9.94 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.12 | 10.14 |
| 12 day SMA | 10.03 | 10 | 9.96 |
| 20 day SMA | 9.73 | 9.69 | 9.67 |
| 35 day SMA | 9.67 | 9.67 | 9.68 |
| 50 day SMA | 9.91 | 9.92 | 9.93 |
| 100 day SMA | 9.9 | 9.9 | 9.9 |
| 150 day SMA | 9.77 | 9.76 | 9.76 |
| 200 day SMA | 9.6 | 9.59 | 9.59 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
