ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong intraday Stock price targets for AberdeenTotal are 9.61 and 9.76

Intraday Target 19.57
Intraday Target 29.64
Intraday Target 39.72
Intraday Target 49.79
Intraday Target 59.87

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Wed 11 March 2026 9.71 (0%) 9.77 9.65 - 9.80 0.7645 times
Tue 10 March 2026 9.71 (1.46%) 9.63 9.59 - 9.78 0.6277 times
Mon 09 March 2026 9.57 (-0.83%) 9.59 9.31 - 9.62 1.3239 times
Fri 06 March 2026 9.65 (-2.03%) 9.75 9.59 - 9.75 1.3663 times
Thu 05 March 2026 9.85 (-2.86%) 10.10 9.75 - 10.10 1.3812 times
Wed 04 March 2026 10.14 (-0.98%) 10.30 10.11 - 10.33 1.0011 times
Tue 03 March 2026 10.24 (-3.12%) 10.46 10.14 - 10.46 1.1842 times
Mon 02 March 2026 10.57 (-0.38%) 10.56 10.47 - 10.59 0.8814 times
Fri 27 February 2026 10.61 (-0.84%) 10.66 10.52 - 10.77 0.9555 times
Thu 26 February 2026 10.70 (0.09%) 10.73 10.62 - 10.73 0.5143 times
Wed 25 February 2026 10.69 (0.47%) 10.70 10.65 - 10.75 0.6389 times

 Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 9.51 and 10

Weekly Target 19.12
Weekly Target 29.41
Weekly Target 39.6066666666667
Weekly Target 49.9
Weekly Target 510.1

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Wed 11 March 2026 9.71 (0.62%) 9.59 9.31 - 9.80 0.8706 times
Fri 06 March 2026 9.65 (-9.05%) 10.56 9.59 - 10.59 1.8636 times
Fri 27 February 2026 10.61 (0.38%) 10.59 10.49 - 10.77 1.0043 times
Fri 20 February 2026 10.57 (2.03%) 10.36 10.33 - 10.65 1.1079 times
Fri 13 February 2026 10.36 (0%) 10.33 10.29 - 10.37 0.2302 times
Fri 13 February 2026 10.36 (2.37%) 10.11 10.07 - 10.39 0.9443 times
Fri 06 February 2026 10.12 (1.61%) 9.95 9.89 - 10.12 1.1093 times
Fri 30 January 2026 9.96 (-0.4%) 10.00 9.84 - 10.06 0.8052 times
Fri 23 January 2026 10.00 (0.81%) 9.86 9.80 - 10.11 0.8284 times
Fri 16 January 2026 9.92 (-0.5%) 9.97 9.87 - 10.18 1.2362 times
Fri 09 January 2026 9.97 (2.78%) 9.72 9.69 - 9.97 0.8159 times

 weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 8.87 and 10.15

Monthly Target 18.59
Monthly Target 29.15
Monthly Target 39.87
Monthly Target 410.43
Monthly Target 511.15

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Wed 11 March 2026 9.71 (-8.48%) 10.56 9.31 - 10.59 0.7068 times
Fri 27 February 2026 10.61 (6.53%) 9.95 9.89 - 10.77 1.1363 times
Fri 30 January 2026 9.96 (2.15%) 9.70 9.57 - 10.18 1.0645 times
Wed 31 December 2025 9.75 (0.93%) 9.63 9.57 - 10.01 0.9749 times
Fri 28 November 2025 9.66 (0.73%) 9.52 9.13 - 9.66 0.9486 times
Fri 31 October 2025 9.59 (1.37%) 9.46 9.33 - 9.75 1.3504 times
Tue 30 September 2025 9.46 (3.61%) 9.08 9.01 - 9.50 0.9715 times
Fri 29 August 2025 9.13 (2.24%) 8.90 8.77 - 9.19 1.0542 times
Thu 31 July 2025 8.93 (0.79%) 8.86 8.84 - 9.14 0.9744 times
Mon 30 June 2025 8.86 (3.99%) 8.52 8.45 - 8.86 0.8182 times
Fri 30 May 2025 8.52 (3.4%) 8.31 8.25 - 8.62 1.0048 times

 monthly chart AberdeenTotal

Yearly price and charts AberdeenTotal

Strong yearly Stock price targets for AberdeenTotal AOD are 9.51 and 10.97

Yearly Target 18.47
Yearly Target 29.09
Yearly Target 39.93
Yearly Target 410.55
Yearly Target 511.39

Yearly price and volumes Aberdeen Total

Date Closing Open Range Volume
Wed 11 March 2026 9.71 (-0.41%) 9.70 9.31 - 10.77 0.3625 times
Wed 31 December 2025 9.75 (15.93%) 8.48 6.99 - 10.01 1.5642 times
Tue 31 December 2024 8.41 (4.34%) 8.02 7.73 - 9.14 1.0343 times
Fri 29 December 2023 8.06 (3.33%) 7.86 7.02 - 8.55 0.917 times
Fri 30 December 2022 7.80 (-23.68%) 10.31 6.87 - 10.50 1.2195 times
Fri 31 December 2021 10.22 (15.48%) 8.91 8.68 - 10.50 0.9387 times
Thu 31 December 2020 8.85 (-1.12%) 8.94 5.02 - 9.29 1.1232 times
Tue 31 December 2019 8.95 (24.13%) 7.17 7.14 - 9.00 0.8506 times
Mon 31 December 2018 7.21 (-23.46%) 9.49 6.98 - 10.03 1.0155 times
Wed 27 December 2017 9.42 (24.27%) 7.59 7.58 - 9.43 0.9746 times
Fri 30 December 2016 7.58 (0%) 7.64 6.52 - 7.85 1.2225 times

Indicator Analysis of AberdeenTotal

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Total AOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AberdeenTotal in short term and the sell signal is strong.

AberdeenTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AberdeenTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.

AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 9.7
12 day DMA 10.17
20 day DMA 10.29
35 day DMA 10.19
50 day DMA 10.11
100 day DMA 9.85
150 day DMA 9.67
200 day DMA 9.45

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.829.87
12 day EMA10.0110.0710.14
20 day EMA10.1110.1510.2
35 day EMA10.1410.1710.2
50 day EMA10.0710.0810.09

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.789.89
12 day SMA10.1710.2410.31
20 day SMA10.2910.3210.35
35 day SMA10.1910.210.2
50 day SMA10.1110.1210.12
100 day SMA9.859.859.85
150 day SMA9.679.679.66
200 day SMA9.459.459.44

Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top