AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.31 and 10.41
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.333333333333 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.43 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.34 (0.78%) | 10.32 | 10.28 - 10.38 | 0.9981 times | Wed 01 July 2026 | 10.26 (-0.48%) | 10.25 | 10.25 - 10.38 | 0.8089 times | Tue 30 June 2026 | 10.31 (-0.19%) | 10.36 | 10.31 - 10.39 | 1.6102 times | Mon 29 June 2026 | 10.33 (1.27%) | 10.31 | 10.24 - 10.33 | 1.1457 times | Fri 26 June 2026 | 10.20 (0.29%) | 10.14 | 10.11 - 10.22 | 1.0984 times | Thu 25 June 2026 | 10.17 (0.89%) | 10.15 | 10.11 - 10.24 | 0.668 times | Wed 24 June 2026 | 10.08 (-0.49%) | 10.13 | 10.03 - 10.16 | 0.9422 times | Tue 23 June 2026 | 10.13 (-2.5%) | 10.16 | 10.00 - 10.22 | 0.9266 times | Mon 22 June 2026 | 10.39 (-0.19%) | 10.47 | 10.38 - 10.47 | 0.9295 times | Thu 18 June 2026 | 10.41 (0.87%) | 10.41 | 10.39 - 10.46 | 0.8723 times | Wed 17 June 2026 | 10.32 (-1.24%) | 10.50 | 10.31 - 10.55 | 1.0496 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.29 and 10.44
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 0.9141 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 0.9145 times | Thu 18 June 2026 | 10.41 (0.39%) | 10.47 | 10.31 - 10.57 | 0.7666 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.3061 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.5002 times | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.8328 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 0.9816 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.8209 times | Fri 08 May 2026 | 10.52 (2.33%) | 10.30 | 10.15 - 10.52 | 0.9312 times | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 1.032 times | Fri 24 April 2026 | 10.02 (-1.86%) | 10.18 | 9.83 - 10.28 | 1.2617 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.3 and 10.43
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.34 (0.29%) | 10.25 | 10.25 - 10.38 | 0.0707 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9843 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.736 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.0168 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5825 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1369 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1239 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9868 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 1.0015 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3604 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 1.0257 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.55 and 11.56
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 9.9566666666667 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.34 (6.05%) | 9.70 | 8.76 - 10.77 | 0.7662 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.4521 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 0.9866 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.8774 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.1522 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.8984 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.0958 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8299 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 0.9907 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9508 times | Fri 30 December 2016 | 7.58 (0%) | 7.60 | 6.96 - 7.85 | 0.7885 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.27 | 10.27 |
| 12 day EMA | 10.29 | 10.28 | 10.28 |
| 20 day EMA | 10.3 | 10.3 | 10.3 |
| 35 day EMA | 10.28 | 10.28 | 10.28 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.25 | 10.22 |
| 12 day SMA | 10.28 | 10.3 | 10.31 |
| 20 day SMA | 10.28 | 10.29 | 10.3 |
| 35 day SMA | 10.36 | 10.36 | 10.37 |
| 50 day SMA | 10.32 | 10.31 | 10.31 |
| 100 day SMA | 10.12 | 10.12 | 10.11 |
| 150 day SMA | 10.02 | 10.01 | 10.01 |
| 200 day SMA | 9.89 | 9.88 | 9.88 |


