Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.39 and 10.51
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.483333333333 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.6 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.45 (-0.57%) | 10.54 | 10.44 - 10.56 | 0.6017 times | Mon 15 June 2026 | 10.51 (1.35%) | 10.47 | 10.47 - 10.57 | 0.9334 times | Fri 12 June 2026 | 10.37 (0.88%) | 10.35 | 10.30 - 10.42 | 1.1731 times | Thu 11 June 2026 | 10.28 (2.19%) | 10.15 | 10.06 - 10.32 | 0.7115 times | Wed 10 June 2026 | 10.06 (-0.98%) | 10.19 | 10.02 - 10.24 | 0.9171 times | Tue 09 June 2026 | 10.16 (0.3%) | 10.22 | 9.94 - 10.28 | 1.1693 times | Mon 08 June 2026 | 10.13 (-1.07%) | 10.32 | 10.13 - 10.32 | 1.2843 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.37 | 10.17 - 10.38 | 1.1132 times | Thu 04 June 2026 | 10.45 (-0.1%) | 10.42 | 10.30 - 10.50 | 0.8607 times | Wed 03 June 2026 | 10.46 (-1.6%) | 10.59 | 10.46 - 10.62 | 1.2357 times | Tue 02 June 2026 | 10.63 (1.43%) | 10.45 | 10.45 - 10.68 | 1.5267 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.38 and 10.51
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.45 (0.77%) | 10.47 | 10.44 - 10.57 | 0.3612 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.2365 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.4202 times | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.7884 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 0.9293 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.7771 times | Fri 08 May 2026 | 10.52 (2.33%) | 10.30 | 10.15 - 10.52 | 0.8815 times | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 0.977 times | Fri 24 April 2026 | 10.02 (-1.86%) | 10.18 | 9.83 - 10.28 | 1.1944 times | Fri 17 April 2026 | 10.21 (4.08%) | 9.81 | 9.72 - 10.24 | 1.4345 times | Fri 10 April 2026 | 9.81 (4.81%) | 9.36 | 9.24 - 9.88 | 1.0294 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.83 and 10.57
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.45 (0%) | 10.47 | 9.94 - 10.68 | 0.5878 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.6948 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9598 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4939 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.0732 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0609 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9316 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9454 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.2842 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9683 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.61 and 11.62
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 9.9933333333333 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 12 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.45 (7.18%) | 9.70 | 8.76 - 10.77 | 0.7199 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.4594 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 0.9915 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.8818 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.158 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9029 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.1012 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.834 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 0.9957 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9555 times | Fri 30 December 2016 | 7.58 (0%) | 7.32 | 6.96 - 7.85 | 0.8414 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.35 | 10.27 |
| 12 day EMA | 10.37 | 10.35 | 10.32 |
| 20 day EMA | 10.35 | 10.34 | 10.32 |
| 35 day EMA | 10.27 | 10.26 | 10.24 |
| 50 day EMA | 10.18 | 10.17 | 10.16 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.28 | 10.2 |
| 12 day SMA | 10.35 | 10.35 | 10.35 |
| 20 day SMA | 10.39 | 10.39 | 10.38 |
| 35 day SMA | 10.37 | 10.36 | 10.34 |
| 50 day SMA | 10.25 | 10.23 | 10.21 |
| 100 day SMA | 10.09 | 10.09 | 10.08 |
| 150 day SMA | 9.95 | 9.95 | 9.94 |
| 200 day SMA | 9.82 | 9.82 | 9.81 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
