ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong intraday Stock price targets for AberdeenTotal are 8.62 and 8.95

Intraday Target 18.56
Intraday Target 28.68
Intraday Target 38.8866666666667
Intraday Target 49.01
Intraday Target 59.22

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Fri 27 March 2026 8.81 (-3.4%) 9.06 8.76 - 9.09 1.9949 times
Thu 26 March 2026 9.12 (-3.8%) 9.41 9.08 - 9.47 1.6225 times
Wed 25 March 2026 9.48 (-0.21%) 9.53 9.44 - 9.58 0.8379 times
Tue 24 March 2026 9.50 (-1.55%) 9.51 9.42 - 9.54 0.8226 times
Mon 23 March 2026 9.65 (2.99%) 9.54 9.48 - 9.71 1.0943 times
Fri 20 March 2026 9.37 (-2.5%) 9.62 9.35 - 9.68 0.71 times
Thu 19 March 2026 9.61 (-1.44%) 9.67 9.50 - 9.67 0.5799 times
Tue 17 March 2026 9.75 (0.93%) 9.72 9.72 - 9.82 0.7413 times
Mon 16 March 2026 9.66 (2.01%) 9.59 9.59 - 9.68 0.7275 times
Fri 13 March 2026 9.47 (-0.63%) 9.57 9.44 - 9.60 0.8691 times
Thu 12 March 2026 9.53 (-1.85%) 9.63 9.50 - 9.66 1.3207 times

 Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 8.31 and 9.26

Weekly Target 18.14
Weekly Target 28.48
Weekly Target 39.0933333333333
Weekly Target 49.43
Weekly Target 510.04

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Fri 27 March 2026 8.81 (-5.98%) 9.54 8.76 - 9.71 1.3942 times
Fri 20 March 2026 9.37 (-1.06%) 9.59 9.35 - 9.82 0.6036 times
Fri 13 March 2026 9.47 (-1.87%) 9.59 9.31 - 9.80 1.3045 times
Fri 06 March 2026 9.65 (-9.05%) 10.56 9.59 - 10.59 1.7668 times
Fri 27 February 2026 10.61 (0.38%) 10.59 10.49 - 10.77 0.9521 times
Fri 20 February 2026 10.57 (2.03%) 10.36 10.33 - 10.65 1.0503 times
Fri 13 February 2026 10.36 (0%) 10.33 10.29 - 10.37 0.2182 times
Fri 13 February 2026 10.36 (2.37%) 10.11 10.07 - 10.39 0.8953 times
Fri 06 February 2026 10.12 (1.61%) 9.95 9.89 - 10.12 1.0517 times
Fri 30 January 2026 9.96 (-0.4%) 10.00 9.84 - 10.06 0.7634 times
Fri 23 January 2026 10.00 (0.81%) 9.86 9.80 - 10.11 0.7854 times

 weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 7.87 and 9.7

Monthly Target 17.56
Monthly Target 28.18
Monthly Target 39.3866666666667
Monthly Target 410.01
Monthly Target 511.22

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Fri 27 March 2026 8.81 (-16.97%) 10.56 8.76 - 10.59 1.2947 times
Fri 27 February 2026 10.61 (6.53%) 9.95 9.89 - 10.77 1.0645 times
Fri 30 January 2026 9.96 (2.15%) 9.70 9.57 - 10.18 0.9972 times
Wed 31 December 2025 9.75 (0.93%) 9.63 9.57 - 10.01 0.9132 times
Fri 28 November 2025 9.66 (0.73%) 9.52 9.13 - 9.66 0.8886 times
Fri 31 October 2025 9.59 (1.37%) 9.46 9.33 - 9.75 1.265 times
Tue 30 September 2025 9.46 (3.61%) 9.08 9.01 - 9.50 0.9101 times
Fri 29 August 2025 9.13 (2.24%) 8.90 8.77 - 9.19 0.9875 times
Thu 31 July 2025 8.93 (0.79%) 8.86 8.84 - 9.14 0.9128 times
Mon 30 June 2025 8.86 (3.99%) 8.52 8.45 - 8.86 0.7665 times
Fri 30 May 2025 8.52 (3.4%) 8.31 8.25 - 8.62 0.9412 times

 monthly chart AberdeenTotal

Yearly price and charts AberdeenTotal

Strong yearly Stock price targets for AberdeenTotal AOD are 7.78 and 9.79

Yearly Target 17.44
Yearly Target 28.12
Yearly Target 39.4466666666667
Yearly Target 410.13
Yearly Target 511.46

Yearly price and volumes Aberdeen Total

Date Closing Open Range Volume
Fri 27 March 2026 8.81 (-9.64%) 9.70 8.76 - 10.77 0.4429 times
Wed 31 December 2025 9.75 (15.93%) 8.48 6.99 - 10.01 1.5511 times
Tue 31 December 2024 8.41 (4.34%) 8.02 7.73 - 9.14 1.0256 times
Fri 29 December 2023 8.06 (3.33%) 7.86 7.02 - 8.55 0.9094 times
Fri 30 December 2022 7.80 (-23.68%) 10.31 6.87 - 10.50 1.2093 times
Fri 31 December 2021 10.22 (15.48%) 8.91 8.68 - 10.50 0.9308 times
Thu 31 December 2020 8.85 (-1.12%) 8.94 5.02 - 9.29 1.1138 times
Tue 31 December 2019 8.95 (24.13%) 7.17 7.14 - 9.00 0.8435 times
Mon 31 December 2018 7.21 (-23.46%) 9.49 6.98 - 10.03 1.007 times
Wed 27 December 2017 9.42 (24.27%) 7.59 7.58 - 9.43 0.9664 times
Fri 30 December 2016 7.58 (0%) 6.70 6.52 - 7.85 1.1137 times

Indicator Analysis of AberdeenTotal

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Total AOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aberdeen Total AOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aberdeen Total AOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.13

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AberdeenTotal in short term and the sell signal is strong.

AberdeenTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AberdeenTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.

AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.47
20 day DMA 9.7
35 day DMA 10.02
50 day DMA 10.01
100 day DMA 9.83
150 day DMA 9.7
200 day DMA 9.5

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.399.53
12 day EMA9.469.589.66
20 day EMA9.639.729.78
35 day EMA9.799.859.89
50 day EMA9.939.9810.02

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.429.52
12 day SMA9.479.559.58
20 day SMA9.79.799.87
35 day SMA10.0210.0510.08
50 day SMA10.0110.0310.05
100 day SMA9.839.849.84
150 day SMA9.79.79.7
200 day SMA9.59.59.5

Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top