AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 8.62 and 8.95
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.8866666666667 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.22 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.81 (-3.4%) | 9.06 | 8.76 - 9.09 | 1.9949 times | Thu 26 March 2026 | 9.12 (-3.8%) | 9.41 | 9.08 - 9.47 | 1.6225 times | Wed 25 March 2026 | 9.48 (-0.21%) | 9.53 | 9.44 - 9.58 | 0.8379 times | Tue 24 March 2026 | 9.50 (-1.55%) | 9.51 | 9.42 - 9.54 | 0.8226 times | Mon 23 March 2026 | 9.65 (2.99%) | 9.54 | 9.48 - 9.71 | 1.0943 times | Fri 20 March 2026 | 9.37 (-2.5%) | 9.62 | 9.35 - 9.68 | 0.71 times | Thu 19 March 2026 | 9.61 (-1.44%) | 9.67 | 9.50 - 9.67 | 0.5799 times | Tue 17 March 2026 | 9.75 (0.93%) | 9.72 | 9.72 - 9.82 | 0.7413 times | Mon 16 March 2026 | 9.66 (2.01%) | 9.59 | 9.59 - 9.68 | 0.7275 times | Fri 13 March 2026 | 9.47 (-0.63%) | 9.57 | 9.44 - 9.60 | 0.8691 times | Thu 12 March 2026 | 9.53 (-1.85%) | 9.63 | 9.50 - 9.66 | 1.3207 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 8.31 and 9.26
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.3942 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.6036 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.3045 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 1.7668 times | Fri 27 February 2026 | 10.61 (0.38%) | 10.59 | 10.49 - 10.77 | 0.9521 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.0503 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.2182 times | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 0.8953 times | Fri 06 February 2026 | 10.12 (1.61%) | 9.95 | 9.89 - 10.12 | 1.0517 times | Fri 30 January 2026 | 9.96 (-0.4%) | 10.00 | 9.84 - 10.06 | 0.7634 times | Fri 23 January 2026 | 10.00 (0.81%) | 9.86 | 9.80 - 10.11 | 0.7854 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 7.87 and 9.7
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.81 (-16.97%) | 10.56 | 8.76 - 10.59 | 1.2947 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.0645 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 0.9972 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9132 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.8886 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.265 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9101 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 0.9875 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9128 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.7665 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 0.9412 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 7.78 and 9.79
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 9.4466666666667 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.81 (-9.64%) | 9.70 | 8.76 - 10.77 | 0.4429 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.5511 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.0256 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.9094 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.2093 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9308 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.1138 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8435 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 1.007 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9664 times | Fri 30 December 2016 | 7.58 (0%) | 6.70 | 6.52 - 7.85 | 1.1137 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aberdeen Total AOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aberdeen Total AOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.13
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AberdeenTotal in short term and the sell signal is strong.
AberdeenTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.7 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.39 | 9.53 |
| 12 day EMA | 9.46 | 9.58 | 9.66 |
| 20 day EMA | 9.63 | 9.72 | 9.78 |
| 35 day EMA | 9.79 | 9.85 | 9.89 |
| 50 day EMA | 9.93 | 9.98 | 10.02 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.42 | 9.52 |
| 12 day SMA | 9.47 | 9.55 | 9.58 |
| 20 day SMA | 9.7 | 9.79 | 9.87 |
| 35 day SMA | 10.02 | 10.05 | 10.08 |
| 50 day SMA | 10.01 | 10.03 | 10.05 |
| 100 day SMA | 9.83 | 9.84 | 9.84 |
| 150 day SMA | 9.7 | 9.7 | 9.7 |
| 200 day SMA | 9.5 | 9.5 | 9.5 |


