Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.33 and 10.51
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.463333333333 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.64 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.45 (-1.04%) | 10.56 | 10.38 - 10.56 | 0.7935 times | Mon 11 May 2026 | 10.56 (0.38%) | 10.52 | 10.49 - 10.60 | 0.9265 times | Fri 08 May 2026 | 10.52 (1.45%) | 10.44 | 10.38 - 10.52 | 0.8724 times | Thu 07 May 2026 | 10.37 (-0.29%) | 10.46 | 10.36 - 10.50 | 0.7985 times | Wed 06 May 2026 | 10.40 (1.46%) | 10.36 | 10.34 - 10.40 | 1.0113 times | Tue 05 May 2026 | 10.25 (0.29%) | 10.23 | 10.15 - 10.28 | 1.0325 times | Mon 04 May 2026 | 10.22 (-0.58%) | 10.30 | 10.15 - 10.30 | 1.0229 times | Fri 01 May 2026 | 10.28 (0.98%) | 10.24 | 10.20 - 10.33 | 1.0261 times | Thu 30 April 2026 | 10.18 (1.09%) | 10.17 | 10.10 - 10.20 | 1.7417 times | Wed 29 April 2026 | 10.07 (0.6%) | 10.00 | 9.95 - 10.07 | 0.7747 times | Tue 28 April 2026 | 10.01 (-1.09%) | 10.09 | 9.93 - 10.09 | 0.8987 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.31 and 10.53
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.45 (-0.67%) | 10.52 | 10.38 - 10.60 | 0.2777 times | Fri 08 May 2026 | 10.52 (2.33%) | 10.30 | 10.15 - 10.52 | 0.7648 times | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 0.8477 times | Fri 24 April 2026 | 10.02 (-1.86%) | 10.18 | 9.83 - 10.28 | 1.0363 times | Fri 17 April 2026 | 10.21 (4.08%) | 9.81 | 9.72 - 10.24 | 1.2447 times | Fri 10 April 2026 | 9.81 (4.81%) | 9.36 | 9.24 - 9.88 | 0.8932 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 0.9378 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.6878 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.7307 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.5792 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 2.1388 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.3 and 10.75
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.2715 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9609 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4956 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.0745 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0622 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9326 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9465 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.2857 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9694 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0011 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9723 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.61 and 11.62
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 9.9933333333333 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 12 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.45 (7.18%) | 9.70 | 8.76 - 10.77 | 0.6034 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.4777 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.004 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.8929 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.1725 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9142 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.1151 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8445 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 1.0082 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9675 times | Fri 30 December 2016 | 7.58 (0%) | 7.21 | 6.96 - 7.85 | 0.9619 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Total AOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenTotal in short term and the buy signal is strong.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.21 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.43 | 10.37 |
| 12 day EMA | 10.31 | 10.29 | 10.24 |
| 20 day EMA | 10.21 | 10.18 | 10.14 |
| 35 day EMA | 10.11 | 10.09 | 10.06 |
| 50 day EMA | 9.97 | 9.95 | 9.93 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.42 | 10.35 |
| 12 day SMA | 10.29 | 10.25 | 10.2 |
| 20 day SMA | 10.21 | 10.19 | 10.16 |
| 35 day SMA | 9.89 | 9.87 | 9.83 |
| 50 day SMA | 9.85 | 9.86 | 9.86 |
| 100 day SMA | 9.97 | 9.96 | 9.95 |
| 150 day SMA | 9.83 | 9.82 | 9.81 |
| 200 day SMA | 9.66 | 9.66 | 9.65 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
