Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 9.64 and 9.73
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.69 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.78 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.68 (0%) | 9.68 | 9.65 - 9.74 | 0.8192 times | Thu 04 December 2025 | 9.68 (0.41%) | 9.68 | 9.64 - 9.70 | 0.707 times | Wed 03 December 2025 | 9.64 (0.42%) | 9.61 | 9.57 - 9.65 | 0.798 times | Tue 02 December 2025 | 9.60 (-0.21%) | 9.63 | 9.57 - 9.66 | 0.9561 times | Mon 01 December 2025 | 9.62 (-0.41%) | 9.63 | 9.61 - 9.67 | 0.9546 times | Fri 28 November 2025 | 9.66 (1.15%) | 9.61 | 9.60 - 9.66 | 1.1072 times | Wed 26 November 2025 | 9.55 (2.25%) | 9.41 | 9.41 - 9.55 | 1.0769 times | Tue 25 November 2025 | 9.34 (0.21%) | 9.34 | 9.29 - 9.38 | 1.2322 times | Mon 24 November 2025 | 9.32 (0.65%) | 9.29 | 9.28 - 9.35 | 0.8284 times | Fri 21 November 2025 | 9.26 (-0.32%) | 9.24 | 9.19 - 9.28 | 1.5203 times | Thu 20 November 2025 | 9.29 (-0.75%) | 9.40 | 9.29 - 9.51 | 1.4257 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.63 and 9.8
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.68 (0.21%) | 9.63 | 9.57 - 9.74 | 0.828 times | Fri 28 November 2025 | 9.66 (4.32%) | 9.29 | 9.28 - 9.66 | 0.83 times | Fri 21 November 2025 | 9.26 (-1.8%) | 9.42 | 9.19 - 9.51 | 1.1645 times | Fri 14 November 2025 | 9.43 (2.5%) | 9.29 | 9.27 - 9.55 | 0.8287 times | Fri 07 November 2025 | 9.20 (-4.07%) | 9.52 | 9.13 - 9.53 | 1.2074 times | Fri 31 October 2025 | 9.59 (0%) | 9.60 | 9.52 - 9.66 | 0.2629 times | Fri 31 October 2025 | 9.59 (-0.72%) | 9.68 | 9.49 - 9.71 | 1.1328 times | Fri 24 October 2025 | 9.66 (0.63%) | 9.65 | 9.59 - 9.75 | 1.2532 times | Fri 17 October 2025 | 9.60 (2.02%) | 9.52 | 9.33 - 9.66 | 1.2405 times | Fri 10 October 2025 | 9.41 (-1.47%) | 9.57 | 9.41 - 9.72 | 1.252 times | Fri 03 October 2025 | 9.55 (1.92%) | 9.39 | 9.36 - 9.60 | 1.0677 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.63 and 9.8
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.68 (0.21%) | 9.63 | 9.57 - 9.74 | 0.2106 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 1.0253 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.4596 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 1.0501 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.1395 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 1.0532 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8844 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.086 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.2024 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.8889 times | Fri 28 February 2025 | 8.75 (0.81%) | 8.56 | 8.48 - 8.90 | 0.7624 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 8.34 and 11.1
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 8.8066666666667 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.68 (15.1%) | 8.48 | 6.99 - 9.75 | 1.3617 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 0.96 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.8512 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.132 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.8713 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.0426 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.7896 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 0.9426 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9046 times | Fri 30 December 2016 | 7.58 (-1.3%) | 7.54 | 6.52 - 7.85 | 1.1444 times | Thu 31 December 2015 | 7.68 (0%) | 7.55 | 7.42 - 8.18 | 0.2859 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AberdeenTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.61 | 9.58 |
| 12 day EMA | 9.56 | 9.54 | 9.51 |
| 20 day EMA | 9.52 | 9.5 | 9.48 |
| 35 day EMA | 9.51 | 9.5 | 9.49 |
| 50 day EMA | 9.53 | 9.52 | 9.51 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.64 | 9.61 |
| 12 day SMA | 9.5 | 9.47 | 9.44 |
| 20 day SMA | 9.46 | 9.44 | 9.43 |
| 35 day SMA | 9.51 | 9.51 | 9.51 |
| 50 day SMA | 9.52 | 9.51 | 9.51 |
| 100 day SMA | 9.33 | 9.32 | 9.32 |
| 150 day SMA | 9.1 | 9.09 | 9.08 |
| 200 day SMA | 8.9 | 8.89 | 8.89 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
