AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.26 and 10.39
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.36 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.49 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.33 (-1.15%) | 10.43 | 10.31 - 10.44 | 1.1747 times | Mon 06 July 2026 | 10.45 (1.06%) | 10.40 | 10.36 - 10.45 | 0.5896 times | Thu 02 July 2026 | 10.34 (0.78%) | 10.32 | 10.28 - 10.38 | 1.0027 times | Wed 01 July 2026 | 10.26 (-0.48%) | 10.25 | 10.25 - 10.38 | 0.8126 times | Tue 30 June 2026 | 10.31 (-0.19%) | 10.36 | 10.31 - 10.39 | 1.6176 times | Mon 29 June 2026 | 10.33 (1.27%) | 10.31 | 10.24 - 10.33 | 1.151 times | Fri 26 June 2026 | 10.20 (0.29%) | 10.14 | 10.11 - 10.22 | 1.1035 times | Thu 25 June 2026 | 10.17 (0.89%) | 10.15 | 10.11 - 10.24 | 0.6711 times | Wed 24 June 2026 | 10.08 (-0.49%) | 10.13 | 10.03 - 10.16 | 0.9465 times | Tue 23 June 2026 | 10.13 (-2.5%) | 10.16 | 10.00 - 10.22 | 0.9309 times | Mon 22 June 2026 | 10.39 (-0.19%) | 10.47 | 10.38 - 10.47 | 0.9337 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.25 and 10.39
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.33 (-0.1%) | 10.40 | 10.31 - 10.45 | 0.3775 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 0.9808 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 0.9812 times | Thu 18 June 2026 | 10.41 (0.39%) | 10.47 | 10.31 - 10.57 | 0.8225 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.4015 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.6097 times | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.8936 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 1.0533 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.8808 times | Fri 08 May 2026 | 10.52 (2.33%) | 10.30 | 10.15 - 10.52 | 0.9991 times | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 1.1073 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.29 and 10.49
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.33 (0.19%) | 10.25 | 10.25 - 10.45 | 0.1385 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9776 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.731 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.0098 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5717 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1292 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1162 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9801 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9947 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3511 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 1.0187 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.55 and 11.56
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 9.9533333333333 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.33 (5.95%) | 9.70 | 8.76 - 10.77 | 0.7735 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.451 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 0.9858 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.8767 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.1513 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.8977 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.0949 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8292 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 0.9899 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.95 times | Fri 30 December 2016 | 7.58 (0%) | 7.59 | 6.96 - 7.85 | 0.7729 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Total AOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenTotal in short term and the buy signal is strong.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.34 | 10.29 |
| 12 day EMA | 10.31 | 10.31 | 10.29 |
| 20 day EMA | 10.31 | 10.31 | 10.3 |
| 35 day EMA | 10.3 | 10.3 | 10.29 |
| 50 day EMA | 10.32 | 10.32 | 10.31 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.34 | 10.29 |
| 12 day SMA | 10.28 | 10.28 | 10.28 |
| 20 day SMA | 10.28 | 10.28 | 10.28 |
| 35 day SMA | 10.35 | 10.36 | 10.36 |
| 50 day SMA | 10.33 | 10.33 | 10.32 |
| 100 day SMA | 10.13 | 10.12 | 10.12 |
| 150 day SMA | 10.03 | 10.03 | 10.02 |
| 200 day SMA | 9.9 | 9.89 | 9.89 |


