Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.17 and 10.28
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.193333333333 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.3 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.21 (1.59%) | 10.15 | 10.13 - 10.24 | 1.2308 times | Thu 16 April 2026 | 10.05 (0%) | 10.10 | 10.01 - 10.11 | 1.1262 times | Wed 15 April 2026 | 10.05 (-0.1%) | 10.09 | 10.01 - 10.09 | 0.8879 times | Tue 14 April 2026 | 10.06 (1.31%) | 9.97 | 9.97 - 10.10 | 1.4665 times | Mon 13 April 2026 | 9.93 (1.22%) | 9.81 | 9.72 - 9.93 | 1.1108 times | Fri 10 April 2026 | 9.81 (0%) | 9.85 | 9.78 - 9.88 | 0.6506 times | Thu 09 April 2026 | 9.81 (0.93%) | 9.68 | 9.65 - 9.85 | 0.7662 times | Wed 08 April 2026 | 9.72 (2.97%) | 9.77 | 9.66 - 9.78 | 0.9231 times | Tue 07 April 2026 | 9.44 (-0.63%) | 9.44 | 9.24 - 9.49 | 1.0525 times | Mon 06 April 2026 | 9.50 (1.5%) | 9.36 | 9.35 - 9.51 | 0.7855 times | Thu 02 April 2026 | 9.36 (-1.06%) | 9.35 | 9.19 - 9.43 | 0.7869 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.97 and 10.49
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.21 (4.08%) | 9.81 | 9.72 - 10.24 | 1.0459 times | Fri 10 April 2026 | 9.81 (4.81%) | 9.36 | 9.24 - 9.88 | 0.7506 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 0.7881 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.4183 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.614 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.327 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 1.7973 times | Fri 27 February 2026 | 10.61 (0.38%) | 10.59 | 10.49 - 10.77 | 0.9685 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.0684 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.222 times | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 0.9107 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.7 and 10.75
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.21 (10.86%) | 9.39 | 9.19 - 10.24 | 0.546 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4208 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.0771 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.009 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9241 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.8991 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.28 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9209 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 0.9993 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9236 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.7756 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.49 and 11.5
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 9.9133333333333 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.21 (4.72%) | 9.70 | 8.76 - 10.77 | 0.5241 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.538 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.0169 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.9017 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.1991 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9229 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.1043 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8363 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 0.9985 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9582 times | Fri 30 December 2016 | 7.58 (0%) | 6.52 | 6.52 - 7.85 | 1.0278 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Total AOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.17
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AberdeenTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.96 | 9.92 |
| 12 day EMA | 9.86 | 9.8 | 9.75 |
| 20 day EMA | 9.77 | 9.72 | 9.68 |
| 35 day EMA | 9.82 | 9.8 | 9.78 |
| 50 day EMA | 9.94 | 9.93 | 9.93 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 9.98 | 9.93 |
| 12 day SMA | 9.78 | 9.7 | 9.6 |
| 20 day SMA | 9.57 | 9.54 | 9.52 |
| 35 day SMA | 9.72 | 9.73 | 9.75 |
| 50 day SMA | 9.92 | 9.92 | 9.92 |
| 100 day SMA | 9.87 | 9.86 | 9.85 |
| 150 day SMA | 9.74 | 9.74 | 9.73 |
| 200 day SMA | 9.57 | 9.56 | 9.56 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
