Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 9.64 and 9.84
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.7966666666667 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.75 (-2.3%) | 9.91 | 9.72 - 9.92 | 1.8029 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.7758 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.7758 times | Fri 26 December 2025 | 9.98 (0%) | 9.99 | 9.96 - 10.01 | 1.0929 times | Wed 24 December 2025 | 9.98 (0.6%) | 9.95 | 9.94 - 9.99 | 0.5365 times | Tue 23 December 2025 | 9.92 (-0.2%) | 9.95 | 9.92 - 9.99 | 1.1161 times | Mon 22 December 2025 | 9.94 (1.02%) | 9.90 | 9.85 - 9.95 | 1.2372 times | Fri 19 December 2025 | 9.84 (1.34%) | 9.72 | 9.70 - 9.84 | 1.0507 times | Thu 18 December 2025 | 9.71 (1.15%) | 9.65 | 9.64 - 9.72 | 0.8696 times | Wed 17 December 2025 | 9.60 (-0.41%) | 9.64 | 9.57 - 9.69 | 0.7425 times | Tue 16 December 2025 | 9.64 (-0.72%) | 9.71 | 9.63 - 9.71 | 0.6617 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.6 and 9.88
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.75 (-2.3%) | 9.98 | 9.72 - 10.00 | 0.6952 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.2091 times | Fri 26 December 2025 | 9.98 (1.42%) | 9.90 | 9.85 - 10.01 | 1.0737 times | Fri 19 December 2025 | 9.84 (1.55%) | 9.73 | 9.57 - 9.84 | 1.0586 times | Fri 12 December 2025 | 9.69 (0.1%) | 9.70 | 9.63 - 9.77 | 1.0186 times | Fri 05 December 2025 | 9.68 (0.21%) | 9.63 | 9.57 - 9.74 | 1.0131 times | Fri 28 November 2025 | 9.66 (4.32%) | 9.29 | 9.28 - 9.66 | 1.0155 times | Fri 21 November 2025 | 9.26 (-1.8%) | 9.42 | 9.19 - 9.51 | 1.4248 times | Fri 14 November 2025 | 9.43 (2.5%) | 9.29 | 9.27 - 9.55 | 1.0139 times | Fri 07 November 2025 | 9.20 (-4.07%) | 9.52 | 9.13 - 9.53 | 1.4774 times | Fri 31 October 2025 | 9.59 (0%) | 9.60 | 9.52 - 9.66 | 0.3217 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.66 and 10.1
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9718 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9456 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3461 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9684 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0509 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9713 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8156 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.0016 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.1089 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.8198 times | Fri 28 February 2025 | 8.75 (0.81%) | 8.56 | 8.48 - 8.90 | 0.7031 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 8.37 and 11.39
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 8.9166666666667 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.439 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 0.9515 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.8436 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.1219 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.8635 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.0332 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.7825 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 0.9342 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.8965 times | Fri 30 December 2016 | 7.58 (-1.3%) | 7.54 | 6.52 - 7.85 | 1.1341 times | Thu 31 December 2015 | 7.68 (0%) | 7.97 | 7.42 - 8.18 | 0.2137 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Total AOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aberdeen Total AOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.95
Tomorrow's movement Prediction of Aberdeen Total AOD looks bearish. It has broken an important moving average level of 9.78 with high volumes
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.95 | 9.94 |
| 12 day EMA | 9.84 | 9.86 | 9.84 |
| 20 day EMA | 9.78 | 9.78 | 9.76 |
| 35 day EMA | 9.73 | 9.73 | 9.71 |
| 50 day EMA | 9.63 | 9.63 | 9.62 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.97 | 9.96 |
| 12 day SMA | 9.84 | 9.83 | 9.81 |
| 20 day SMA | 9.78 | 9.77 | 9.75 |
| 35 day SMA | 9.63 | 9.62 | 9.6 |
| 50 day SMA | 9.6 | 9.6 | 9.59 |
| 100 day SMA | 9.47 | 9.46 | 9.45 |
| 150 day SMA | 9.25 | 9.25 | 9.24 |
| 200 day SMA | 9 | 8.99 | 8.99 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
