Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.41 and 10.6
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.436666666667 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.63 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.50 (0.96%) | 10.41 | 10.31 - 10.50 | 0.9579 times | Tue 19 May 2026 | 10.40 (0.29%) | 10.35 | 10.24 - 10.41 | 1.1722 times | Mon 18 May 2026 | 10.37 (-0.29%) | 10.44 | 10.28 - 10.44 | 1.3544 times | Fri 15 May 2026 | 10.40 (-0.86%) | 10.43 | 10.33 - 10.47 | 1.0627 times | Thu 14 May 2026 | 10.49 (-0.38%) | 10.57 | 10.49 - 10.59 | 0.8401 times | Wed 13 May 2026 | 10.53 (0.77%) | 10.47 | 10.41 - 10.55 | 0.8342 times | Tue 12 May 2026 | 10.45 (-1.04%) | 10.56 | 10.38 - 10.56 | 0.8841 times | Mon 11 May 2026 | 10.56 (0.38%) | 10.52 | 10.49 - 10.60 | 1.0323 times | Fri 08 May 2026 | 10.52 (1.45%) | 10.44 | 10.38 - 10.52 | 0.9721 times | Thu 07 May 2026 | 10.37 (-0.29%) | 10.46 | 10.36 - 10.50 | 0.8897 times | Wed 06 May 2026 | 10.40 (1.46%) | 10.36 | 10.34 - 10.40 | 1.1268 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.37 and 10.63
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.50 (0.96%) | 10.44 | 10.24 - 10.50 | 0.5416 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.7233 times | Fri 08 May 2026 | 10.52 (2.33%) | 10.30 | 10.15 - 10.52 | 0.8204 times | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 0.9093 times | Fri 24 April 2026 | 10.02 (-1.86%) | 10.18 | 9.83 - 10.28 | 1.1117 times | Fri 17 April 2026 | 10.21 (4.08%) | 9.81 | 9.72 - 10.24 | 1.3352 times | Fri 10 April 2026 | 9.81 (4.81%) | 9.36 | 9.24 - 9.88 | 0.9581 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 1.006 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.8105 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.7838 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.694 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.33 and 10.78
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.50 (3.14%) | 10.24 | 10.15 - 10.60 | 0.4647 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9418 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4659 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.0531 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0411 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9141 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9277 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.2601 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9501 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 0.9813 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.953 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.63 and 11.64
| Yearly Target 1 | 8 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 10.01 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.50 (7.69%) | 9.70 | 8.76 - 10.77 | 0.6269 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.474 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.0015 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.8907 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.1696 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9119 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.1123 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8424 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 1.0057 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9651 times | Fri 30 December 2016 | 7.58 (0%) | 7.34 | 6.96 - 7.85 | 0.9366 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.41 | 10.42 |
| 12 day EMA | 10.39 | 10.37 | 10.37 |
| 20 day EMA | 10.3 | 10.28 | 10.27 |
| 35 day EMA | 10.15 | 10.13 | 10.11 |
| 50 day EMA | 9.96 | 9.94 | 9.92 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.44 | 10.45 |
| 12 day SMA | 10.44 | 10.41 | 10.4 |
| 20 day SMA | 10.3 | 10.28 | 10.27 |
| 35 day SMA | 10.11 | 10.07 | 10.03 |
| 50 day SMA | 9.91 | 9.89 | 9.87 |
| 100 day SMA | 10.01 | 10 | 10 |
| 150 day SMA | 9.86 | 9.85 | 9.85 |
| 200 day SMA | 9.7 | 9.7 | 9.69 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
