Munafa Stock Market Course + Intraday & FNO calls 
AnthemInc ANTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Inc ANTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ANTX
- ANTX Experts view
- Tomorrow's Movement ANTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemInc
Strong intraday Stock price targets for AnthemInc are 56.22 and 57.5
| Intraday Target 1 | 56.01 |
| Intraday Target 2 | 56.43 |
| Intraday Target 3 | 57.286666666667 |
| Intraday Target 4 | 57.71 |
| Intraday Target 5 | 58.57 |
Daily price and volume Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 30 April 2018 | 56.86 (-1.27%) | 57.76 | 56.86 - 58.14 | 0.1646 times | Fri 27 April 2018 | 57.59 (0.65%) | 56.92 | 56.92 - 57.86 | 2.254 times | Thu 26 April 2018 | 57.22 (-0.68%) | 58.27 | 57.00 - 59.10 | 2.3103 times | Wed 25 April 2018 | 57.61 (6.08%) | 55.00 | 53.86 - 57.71 | 0.8996 times | Tue 24 April 2018 | 54.31 (-0.48%) | 54.85 | 53.95 - 54.99 | 1.9765 times | Mon 23 April 2018 | 54.57 (0.11%) | 54.50 | 54.43 - 55.07 | 0.1582 times | Fri 20 April 2018 | 54.51 (-0.78%) | 55.00 | 54.33 - 55.31 | 0.0097 times | Thu 19 April 2018 | 54.94 (-1.28%) | 55.54 | 54.75 - 55.67 | 0.0056 times | Wed 18 April 2018 | 55.65 (0.52%) | 55.40 | 55.33 - 55.77 | 0.289 times | Tue 17 April 2018 | 55.36 (1.88%) | 54.64 | 54.64 - 55.82 | 1.9326 times | Mon 16 April 2018 | 54.34 (1.57%) | 53.78 | 53.77 - 54.58 | 0.2587 times |
Weekly price and charts AnthemInc
Strong weekly Stock price targets for AnthemInc ANTX are 56.22 and 57.5
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 57.286666666667 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 30 April 2018 | 56.86 (-1.27%) | 57.76 | 56.86 - 58.14 | 0.1092 times | Fri 27 April 2018 | 57.59 (5.65%) | 54.50 | 53.86 - 59.10 | 5.0422 times | Fri 20 April 2018 | 54.51 (1.89%) | 53.78 | 53.77 - 55.82 | 1.656 times | Fri 13 April 2018 | 53.50 (-2.59%) | 55.37 | 53.12 - 55.37 | 1.0102 times | Fri 06 April 2018 | 54.92 (2.27%) | 54.07 | 53.40 - 56.09 | 0.3902 times | Thu 29 March 2018 | 53.70 (1.47%) | 54.09 | 53.48 - 54.60 | 0.426 times | Fri 23 March 2018 | 52.92 (-5.14%) | 55.77 | 52.92 - 56.27 | 0.1006 times | Fri 16 March 2018 | 55.79 (-1.88%) | 56.91 | 55.78 - 56.91 | 0.5937 times | Fri 09 March 2018 | 56.86 (0.98%) | 56.27 | 55.60 - 56.86 | 0.4294 times | Fri 02 March 2018 | 56.31 (-1.76%) | 57.62 | 56.11 - 58.46 | 0.2424 times | Fri 23 February 2018 | 57.32 (-0.28%) | 57.34 | 56.70 - 57.48 | 0.3133 times |
Monthly price and charts AnthemInc
Strong monthly Stock price targets for AnthemInc ANTX are 54.99 and 60.97
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 56.36 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 30 April 2018 | 56.86 (5.88%) | 54.07 | 53.12 - 59.10 | 3.6525 times | Thu 29 March 2018 | 53.70 (-6.41%) | 57.14 | 52.92 - 57.14 | 0.7296 times | Wed 28 February 2018 | 57.38 (-4.46%) | 60.03 | 55.56 - 60.29 | 1.0436 times | Wed 31 January 2018 | 60.06 (7.19%) | 55.92 | 55.67 - 64.78 | 0.8006 times | Wed 27 December 2017 | 56.03 (-2.94%) | 57.54 | 54.79 - 57.73 | 1.0421 times | Thu 30 November 2017 | 57.73 (8.37%) | 53.30 | 53.24 - 57.90 | 0.7874 times | Tue 31 October 2017 | 53.27 (1.87%) | 52.33 | 50.70 - 53.81 | 0.8351 times | Fri 29 September 2017 | 52.29 (-0.49%) | 52.43 | 51.08 - 52.90 | 0.5483 times | Thu 31 August 2017 | 52.55 (1%) | 51.70 | 49.61 - 52.99 | 0.1774 times | Fri 28 July 2017 | 52.03 (-1.5%) | 53.00 | 47.02 - 54.24 | 0.3834 times | Fri 30 June 2017 | 52.82 (2.6%) | 52.01 | 51.81 - 54.01 | 0.2012 times |
Yearly price and charts AnthemInc
Strong yearly Stock price targets for AnthemInc ANTX are 54.89 and 66.75
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 51.59 |
| Yearly Target 3 | 58.186666666667 |
| Yearly Target 4 | 63.45 |
| Yearly Target 5 | 70.05 |
Yearly price and volumes Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 30 April 2018 | 56.86 (1.48%) | 55.92 | 52.92 - 64.78 | 1.2695 times | Wed 27 December 2017 | 56.03 (19.34%) | 50.12 | 47.02 - 57.90 | 1.067 times | Fri 30 December 2016 | 46.95 (0%) | 45.25 | 41.00 - 48.41 | 0.6635 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemInc
Tomorrow's movement Prediction of Anthem Inc ANTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anthem Inc ANTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 April 2018
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnthemInc (ANTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnthemInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnthemInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnthemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnthemInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnthemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and AnthemInc ANTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnthemInc ANTX stock. Volume based technical analysis of AnthemInc ANTX stock is negative.
AnthemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Inc ANTX
DMA (daily moving average) of Anthem Inc ANTX
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.13 |
| 35 day DMA | 55.19 |
| 50 day DMA | 55.73 |
| 100 day DMA | 56.7 |
| 150 day DMA | 55.41 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Anthem Inc ANTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.62 | 56.13 |
| 12 day EMA | 55.9 | 55.73 | 55.39 |
| 20 day EMA | 55.58 | 55.45 | 55.22 |
| 35 day EMA | 55.69 | 55.62 | 55.5 |
| 50 day EMA | 55.97 | 55.93 | 55.86 |
SMA (simple moving average) of Anthem Inc ANTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.26 | 55.64 |
| 12 day SMA | 55.54 | 55.23 | 54.91 |
| 20 day SMA | 55.13 | 54.98 | 54.81 |
| 35 day SMA | 55.19 | 55.18 | 55.15 |
| 50 day SMA | 55.73 | 55.74 | 55.74 |
| 100 day SMA | 56.7 | 56.68 | 56.65 |
| 150 day SMA | 55.41 | 55.37 | 55.33 |
| 200 day SMA | 54.62 | 54.6 | 54.57 |
Videos related to: AnthemInc ANTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
