ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANTX Historical charts - Anthem Inc

Historical charts for Stock ANTX - Share Anthem Inc trades in NYSE

Moving Averages for

  • 5Day Average: 56.72
  • 12Day Average: 55.54
  • 20Day Average: 55.13
  • 50Day Average: 55.73
  • 100Day Average: 56.7
  • 150Day Average: 55.41

ANTX Indicators & signals

Indicator MACD (12,26,9)

55.9, 55.53, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 33.06, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Apr 2018 56.86 56.86 to 58.14 -1.27% 0.16 times
27 Fri Apr 2018 57.59 56.92 to 57.86 0.65% 2.23 times
26 Thu Apr 2018 57.22 57.00 to 59.10 -0.68% 2.29 times
25 Wed Apr 2018 57.61 53.86 to 57.71 6.08% 0.89 times
24 Tue Apr 2018 54.31 53.95 to 54.99 -0.48% 1.96 times
23 Mon Apr 2018 54.57 54.43 to 55.07 0.11% 0.16 times
20 Fri Apr 2018 54.51 54.33 to 55.31 -0.78% 0.01 times
19 Thu Apr 2018 54.94 54.75 to 55.67 -1.28% 0.01 times
18 Wed Apr 2018 55.65 55.33 to 55.77 0.52% 0.29 times
17 Tue Apr 2018 55.36 54.64 to 55.82 1.88% 1.91 times
16 Mon Apr 2018 54.34 53.77 to 54.58 1.57% 0.26 times
13 Fri Apr 2018 53.50 53.46 to 53.86 0.58% 0.19 times

Technical analysis forecast of ANTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANTX ANTX at this time. Stock is rising and might rise more.

It appears as if ANTX ANTX gave a large move recently.

Stock of ANTX (ANTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANTX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.9 as stoploss in an intra day sell trade for a target of 55.58. However, stock will show a bullish move above 56.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANTX Historical charts - Share Anthem Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ANTX Historical charts - Share Anthem Inc

 

Back to top