Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 128.5 and 135.59
| Intraday Target 1 | 126.8 |
| Intraday Target 2 | 130.19 |
| Intraday Target 3 | 133.89333333333 |
| Intraday Target 4 | 137.28 |
| Intraday Target 5 | 140.98 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.57 (-0.34%) | 134.82 | 130.51 - 137.60 | 0.9387 times | Thu 12 March 2026 | 134.03 (-3.07%) | 137.74 | 133.69 - 137.78 | 0.9618 times | Wed 11 March 2026 | 138.28 (-0.96%) | 140.63 | 137.65 - 141.14 | 0.3811 times | Tue 10 March 2026 | 139.62 (1.79%) | 138.00 | 137.89 - 141.77 | 0.9516 times | Mon 09 March 2026 | 137.17 (3.22%) | 130.66 | 128.59 - 137.68 | 0.7161 times | Fri 06 March 2026 | 132.89 (-4.67%) | 136.39 | 132.73 - 139.06 | 1.0994 times | Thu 05 March 2026 | 139.40 (3.39%) | 135.12 | 134.00 - 139.48 | 1.4692 times | Wed 04 March 2026 | 134.83 (8.21%) | 127.87 | 127.40 - 135.56 | 1.2075 times | Tue 03 March 2026 | 124.60 (-3.63%) | 125.33 | 122.37 - 126.83 | 1.0713 times | Mon 02 March 2026 | 129.30 (-3.15%) | 129.65 | 127.26 - 130.69 | 1.2035 times | Fri 27 February 2026 | 133.50 (2.51%) | 127.52 | 127.50 - 133.58 | 1.5831 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 131.08 and 144.26
| Weekly Target 1 | 121.46 |
| Weekly Target 2 | 127.52 |
| Weekly Target 3 | 134.64333333333 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.6948 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.0646 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.1719 times | Fri 20 February 2026 | 132.79 (-6.22%) | 140.64 | 132.15 - 145.00 | 0.99 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 0.6718 times | Fri 13 February 2026 | 141.59 (3.01%) | 138.28 | 132.01 - 148.77 | 1.7085 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.1441 times | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 0.879 times | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 0.7566 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 0.9187 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 0.9761 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 127.97 and 147.37
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 132.57 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.57 (0.05%) | 129.65 | 122.37 - 141.77 | 0.3679 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.1891 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7686 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6593 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9567 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0486 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.2833 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2336 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.2061 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.2868 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.3802 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 110.26 and 143.31
| Yearly Target 1 | 102.49 |
| Yearly Target 2 | 118.03 |
| Yearly Target 3 | 135.54 |
| Yearly Target 4 | 151.08 |
| Yearly Target 5 | 168.59 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.57 (1.95%) | 134.05 | 120.00 - 153.05 | 0.6561 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 4.1586 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.1125 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.2193 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.9556 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.3236 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3494 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3909 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4635 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3704 times | Fri 30 December 2016 | 96.77 (0%) | 72.20 | 52.50 - 98.90 | 0.3473 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.09 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 136.53 |
| 12 day DMA | 133.95 |
| 20 day DMA | 134.51 |
| 35 day DMA | 137.07 |
| 50 day DMA | 134.92 |
| 100 day DMA | 134.89 |
| 150 day DMA | 137.36 |
| 200 day DMA | 129.39 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.19 | 136 | 136.99 |
| 12 day EMA | 134.94 | 135.19 | 135.4 |
| 20 day EMA | 134.97 | 135.12 | 135.24 |
| 35 day EMA | 134.57 | 134.63 | 134.67 |
| 50 day EMA | 134.85 | 134.9 | 134.94 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.53 | 136.4 | 137.47 |
| 12 day SMA | 133.95 | 133.9 | 133.46 |
| 20 day SMA | 134.51 | 134.91 | 134.97 |
| 35 day SMA | 137.07 | 137.15 | 137.27 |
| 50 day SMA | 134.92 | 134.86 | 134.87 |
| 100 day SMA | 134.89 | 135.02 | 135.11 |
| 150 day SMA | 137.36 | 137.39 | 137.43 |
| 200 day SMA | 129.39 | 129.19 | 128.97 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
