Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 171.66 and 181.14
| Intraday Target 1 | 164.12 |
| Intraday Target 2 | 169.72 |
| Intraday Target 3 | 173.6 |
| Intraday Target 4 | 179.2 |
| Intraday Target 5 | 183.08 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 175.32 (2.69%) | 170.10 | 168.00 - 177.48 | 0.8522 times | Mon 01 June 2026 | 170.72 (7.03%) | 162.14 | 161.28 - 172.33 | 1.0238 times | Fri 29 May 2026 | 159.51 (2.73%) | 156.38 | 155.66 - 161.50 | 0.8252 times | Thu 28 May 2026 | 155.27 (0.61%) | 154.00 | 150.66 - 156.38 | 1.1336 times | Wed 27 May 2026 | 154.33 (-2.33%) | 158.20 | 153.57 - 160.24 | 0.5674 times | Tue 26 May 2026 | 158.01 (2.58%) | 155.79 | 153.89 - 160.14 | 1.058 times | Fri 22 May 2026 | 154.03 (3.66%) | 149.38 | 149.00 - 154.39 | 1.0366 times | Thu 21 May 2026 | 148.59 (5.78%) | 139.30 | 139.13 - 148.99 | 1.8365 times | Wed 20 May 2026 | 140.47 (-0.77%) | 141.66 | 137.50 - 143.30 | 0.8478 times | Tue 19 May 2026 | 141.56 (-0.11%) | 140.99 | 137.00 - 142.50 | 0.8188 times | Mon 18 May 2026 | 141.72 (-0.18%) | 143.02 | 138.64 - 143.67 | 0.6792 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 168.3 and 184.5
| Weekly Target 1 | 155.16 |
| Weekly Target 2 | 165.24 |
| Weekly Target 3 | 171.36 |
| Weekly Target 4 | 181.44 |
| Weekly Target 5 | 187.56 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 175.32 (9.91%) | 162.14 | 161.28 - 177.48 | 0.3517 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.672 times | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 0.9785 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.6058 times | Fri 08 May 2026 | 141.77 (-17.91%) | 174.00 | 138.60 - 179.10 | 2.196 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 0.9214 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 0.9726 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 0.8882 times | Fri 10 April 2026 | 147.38 (16.34%) | 127.17 | 125.17 - 149.34 | 0.907 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.5068 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.7959 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 168.3 and 184.5
| Monthly Target 1 | 155.16 |
| Monthly Target 2 | 165.24 |
| Monthly Target 3 | 171.36 |
| Monthly Target 4 | 181.44 |
| Monthly Target 5 | 187.56 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 175.32 (9.91%) | 162.14 | 161.28 - 177.48 | 0.0897 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.449 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9225 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8529 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2331 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9039 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7285 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1251 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1861 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.5092 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.3905 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 145.37 and 209.75
| Yearly Target 1 | 92.47 |
| Yearly Target 2 | 133.89 |
| Yearly Target 3 | 156.84666666667 |
| Yearly Target 4 | 198.27 |
| Yearly Target 5 | 221.23 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 175.32 (33.82%) | 134.05 | 115.42 - 179.80 | 1.2473 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.8978 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.0434 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.1281 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.8821 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2999 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3333 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3728 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4421 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3533 times | Fri 30 December 2016 | 96.77 (0%) | 59.34 | 57.89 - 98.90 | 0.2395 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arista Networks ANET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.93
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 12 points
Upper Bollinger band is at 173 and lower is at 129, while middle bands are at 140 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.41 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 163.03 |
| 12 day DMA | 153.46 |
| 20 day DMA | 150.5 |
| 35 day DMA | 158.15 |
| 50 day DMA | 150.42 |
| 100 day DMA | 142.58 |
| 150 day DMA | 139.78 |
| 200 day DMA | 140.46 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.39 | 160.42 | 155.27 |
| 12 day EMA | 158.15 | 155.03 | 152.18 |
| 20 day EMA | 155.69 | 153.62 | 151.82 |
| 35 day EMA | 151.26 | 149.84 | 148.61 |
| 50 day EMA | 150.41 | 149.39 | 148.52 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.03 | 159.57 | 156.23 |
| 12 day SMA | 153.46 | 151.16 | 148.66 |
| 20 day SMA | 150.5 | 150.36 | 150.46 |
| 35 day SMA | 158.15 | 157.48 | 156.82 |
| 50 day SMA | 150.42 | 149.54 | 148.85 |
| 100 day SMA | 142.58 | 142.15 | 141.82 |
| 150 day SMA | 139.78 | 139.58 | 139.42 |
| 200 day SMA | 140.46 | 140.27 | 140.11 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
