Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 119.51 and 127
| Intraday Target 1 | 118.11 |
| Intraday Target 2 | 120.9 |
| Intraday Target 3 | 125.6 |
| Intraday Target 4 | 128.39 |
| Intraday Target 5 | 133.09 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 123.69 (-4.91%) | 130.09 | 122.81 - 130.30 | 1.1598 times | Wed 07 January 2026 | 130.08 (-1.89%) | 130.01 | 128.64 - 131.66 | 1.6912 times | Tue 06 January 2026 | 132.59 (-3.35%) | 137.28 | 132.50 - 138.47 | 0.8834 times | Mon 05 January 2026 | 137.19 (2.69%) | 138.34 | 134.51 - 141.41 | 2.1709 times | Fri 02 January 2026 | 133.60 (1.98%) | 134.05 | 132.19 - 136.09 | 1.0544 times | Wed 31 December 2025 | 131.01 (-2.36%) | 131.95 | 130.62 - 133.00 | 0.3379 times | Mon 29 December 2025 | 134.18 (0.02%) | 130.91 | 130.00 - 135.30 | 0.7004 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 1.3886 times | Fri 26 December 2025 | 131.85 (0.83%) | 131.60 | 130.45 - 132.13 | 0.2455 times | Wed 24 December 2025 | 130.77 (-0.42%) | 131.13 | 130.11 - 131.50 | 0.3679 times | Tue 23 December 2025 | 131.32 (0.47%) | 129.32 | 129.25 - 131.72 | 0.6458 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 113.95 and 132.55
| Weekly Target 1 | 110.7 |
| Weekly Target 2 | 117.2 |
| Weekly Target 3 | 129.30333333333 |
| Weekly Target 4 | 135.8 |
| Weekly Target 5 | 147.9 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 123.69 (-7.42%) | 138.34 | 122.81 - 141.41 | 1.0933 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.3875 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.2571 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.3585 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.19 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.415 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.8326 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.6804 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 2.3517 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.434 times | Fri 07 November 2025 | 134.67 (-14.6%) | 155.00 | 131.00 - 157.03 | 1.6935 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 113.95 and 132.55
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 117.2 |
| Monthly Target 3 | 129.30333333333 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 147.9 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 123.69 (-5.59%) | 134.05 | 122.81 - 141.41 | 0.1848 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6089 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.8835 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9684 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.1852 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.1393 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.1139 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1884 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2747 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.4528 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.2446 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 113.95 and 132.55
| Yearly Target 1 | 110.7 |
| Yearly Target 2 | 117.2 |
| Yearly Target 3 | 129.30333333333 |
| Yearly Target 4 | 135.8 |
| Yearly Target 5 | 147.9 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 123.69 (-5.59%) | 134.05 | 122.81 - 141.41 | 0.0601 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 4.4239 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.1835 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.297 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 1.0166 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.3443 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3717 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.4159 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4931 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.394 times | Fri 30 December 2016 | 96.77 (24.32%) | 77.85 | 52.50 - 98.90 | 0.3756 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.8
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AristaNetworks in short term and the sell signal is strong.
AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.43 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 131.43 |
| 12 day DMA | 131.76 |
| 20 day DMA | 130.14 |
| 35 day DMA | 128.37 |
| 50 day DMA | 132.89 |
| 100 day DMA | 138.25 |
| 150 day DMA | 128.93 |
| 200 day DMA | 117.25 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.52 | 132.43 | 133.6 |
| 12 day EMA | 130.61 | 131.87 | 132.2 |
| 20 day EMA | 130.72 | 131.46 | 131.61 |
| 35 day EMA | 132.6 | 133.12 | 133.3 |
| 50 day EMA | 134.2 | 134.63 | 134.82 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.43 | 132.89 | 133.71 |
| 12 day SMA | 131.76 | 132.38 | 131.93 |
| 20 day SMA | 130.14 | 130.46 | 130.41 |
| 35 day SMA | 128.37 | 128.47 | 128.51 |
| 50 day SMA | 132.89 | 133.55 | 134.03 |
| 100 day SMA | 138.25 | 138.39 | 138.47 |
| 150 day SMA | 128.93 | 128.74 | 128.47 |
| 200 day SMA | 117.25 | 117.07 | 116.84 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
