Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 179.17 and 192.29
| Intraday Target 1 | 168.52 |
| Intraday Target 2 | 176.7 |
| Intraday Target 3 | 181.63666666667 |
| Intraday Target 4 | 189.82 |
| Intraday Target 5 | 194.76 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 184.89 (2.49%) | 174.42 | 173.45 - 186.57 | 1.6224 times | Fri 31 July 2026 | 180.40 (5.48%) | 173.50 | 173.00 - 183.52 | 0.9758 times | Thu 30 July 2026 | 171.02 (8.3%) | 164.56 | 164.48 - 171.51 | 1.4188 times | Wed 29 July 2026 | 157.91 (-6.9%) | 166.30 | 156.84 - 170.52 | 0.9261 times | Tue 28 July 2026 | 169.62 (-0.67%) | 166.78 | 159.27 - 169.97 | 0.9977 times | Mon 27 July 2026 | 170.76 (-1.89%) | 175.21 | 165.90 - 176.73 | 1.1726 times | Fri 24 July 2026 | 174.05 (-1.44%) | 175.32 | 170.91 - 177.51 | 0.4843 times | Thu 23 July 2026 | 176.59 (0.98%) | 176.00 | 172.50 - 179.48 | 0.5144 times | Wed 22 July 2026 | 174.87 (0.17%) | 171.13 | 170.00 - 176.41 | 0.6506 times | Tue 21 July 2026 | 174.58 (3.08%) | 174.44 | 172.10 - 177.88 | 1.2374 times | Mon 20 July 2026 | 169.36 (0.47%) | 168.94 | 168.32 - 172.60 | 0.6759 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 179.17 and 192.29
| Weekly Target 1 | 168.52 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 181.63666666667 |
| Weekly Target 4 | 189.82 |
| Weekly Target 5 | 194.76 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 184.89 (2.49%) | 174.42 | 173.45 - 186.57 | 0.3682 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.246 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.8084 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.1978 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.3221 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.9062 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 1.0819 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.8454 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 1.0021 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 1.2219 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.9997 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 179.17 and 192.29
| Monthly Target 1 | 168.52 |
| Monthly Target 2 | 176.7 |
| Monthly Target 3 | 181.63666666667 |
| Monthly Target 4 | 189.82 |
| Monthly Target 5 | 194.76 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 184.89 (2.49%) | 174.42 | 173.45 - 186.57 | 0.0707 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9756 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8742 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.6227 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 1.033 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.9551 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3809 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 1.0122 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.8157 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.2599 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.3282 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 150.16 and 224.56
| Yearly Target 1 | 88.98 |
| Yearly Target 2 | 136.93 |
| Yearly Target 3 | 163.37666666667 |
| Yearly Target 4 | 211.33 |
| Yearly Target 5 | 237.78 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 184.89 (41.13%) | 134.05 | 115.42 - 189.82 | 1.5611 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.758 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.006 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.0876 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.8505 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2892 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3213 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3595 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4262 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3406 times | Fri 30 December 2016 | 96.77 (0%) | 73.00 | 60.51 - 98.90 | 0.1777 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 168 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.93 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 172.77 |
| 12 day DMA | 172.72 |
| 20 day DMA | 174.78 |
| 35 day DMA | 171.03 |
| 50 day DMA | 167.47 |
| 100 day DMA | 157 |
| 150 day DMA | 149.45 |
| 200 day DMA | 146.14 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.62 | 172.48 | 168.52 |
| 12 day EMA | 174.03 | 172.06 | 170.54 |
| 20 day EMA | 172.77 | 171.49 | 170.55 |
| 35 day EMA | 169.69 | 168.79 | 168.11 |
| 50 day EMA | 166.05 | 165.28 | 164.66 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.77 | 169.94 | 168.67 |
| 12 day SMA | 172.72 | 171.36 | 170.65 |
| 20 day SMA | 174.78 | 174.2 | 173.18 |
| 35 day SMA | 171.03 | 170.22 | 169.4 |
| 50 day SMA | 167.47 | 166.58 | 165.8 |
| 100 day SMA | 157 | 156.53 | 156.05 |
| 150 day SMA | 149.45 | 149.09 | 148.76 |
| 200 day SMA | 146.14 | 146.01 | 145.9 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
