ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 143.86 and 153.72

Intraday Target 1135.71
Intraday Target 2142.15
Intraday Target 3145.57
Intraday Target 4152.01
Intraday Target 5155.43

Daily price and volume Arista Networks

Date Closing Open Range Volume
Thu 21 May 2026 148.59 (5.78%) 139.30 139.13 - 148.99 1.1497 times
Wed 20 May 2026 140.47 (-0.77%) 141.66 137.50 - 143.30 0.5308 times
Tue 19 May 2026 141.56 (-0.11%) 140.99 137.00 - 142.50 0.5126 times
Mon 18 May 2026 141.72 (-0.18%) 143.02 138.64 - 143.67 0.4252 times
Fri 15 May 2026 141.97 (-3.93%) 144.99 141.78 - 145.90 0.6923 times
Thu 14 May 2026 147.78 (5.04%) 143.24 141.00 - 147.89 0.9323 times
Wed 13 May 2026 140.69 (-1.32%) 144.80 140.30 - 147.31 1.4042 times
Tue 12 May 2026 142.57 (4.51%) 135.67 134.53 - 142.94 0.8153 times
Mon 11 May 2026 136.42 (-3.77%) 141.40 135.13 - 142.62 1.5179 times
Fri 08 May 2026 141.77 (0.01%) 142.65 138.60 - 143.99 2.0196 times
Thu 07 May 2026 141.75 (-3.66%) 149.22 139.68 - 149.44 1.8098 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 142.8 and 154.79

Weekly Target 1132.87
Weekly Target 2140.73
Weekly Target 3144.86
Weekly Target 4152.72
Weekly Target 5156.85

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Thu 21 May 2026 148.59 (4.66%) 143.02 137.00 - 148.99 0.7782 times
Fri 15 May 2026 141.97 (0.14%) 141.40 134.53 - 147.89 1.5937 times
Fri 08 May 2026 141.77 (-17.91%) 174.00 138.60 - 179.10 2.1795 times
Fri 01 May 2026 172.70 (-2.37%) 177.27 162.25 - 178.00 0.9145 times
Fri 24 April 2026 176.89 (7.71%) 162.73 161.98 - 179.80 0.9653 times
Fri 17 April 2026 164.23 (11.43%) 146.73 144.80 - 165.28 0.8815 times
Fri 10 April 2026 147.38 (16.34%) 127.17 125.17 - 149.34 0.9002 times
Thu 02 April 2026 126.68 (4.9%) 120.42 115.42 - 127.25 0.503 times
Fri 27 March 2026 120.76 (-7.96%) 133.48 120.25 - 138.21 0.7899 times
Fri 20 March 2026 131.20 (-1.77%) 133.87 128.90 - 136.99 0.4944 times
Fri 13 March 2026 133.57 (0.51%) 130.66 128.59 - 141.77 0.6647 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 119.28 and 163.85

Monthly Target 1109.5
Monthly Target 2129.05
Monthly Target 3154.07333333333
Monthly Target 4173.62
Monthly Target 5198.64

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Thu 21 May 2026 148.59 (-13.97%) 172.99 134.53 - 179.10 1.1083 times
Thu 30 April 2026 172.71 (40.67%) 123.99 119.23 - 179.80 0.8326 times
Tue 31 March 2026 122.78 (-8.03%) 129.65 115.42 - 141.77 0.7698 times
Fri 27 February 2026 133.50 (-5.81%) 136.00 124.38 - 148.77 1.113 times
Fri 30 January 2026 141.73 (8.18%) 134.05 120.00 - 153.05 0.8158 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.6575 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 1.0154 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 1.0705 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.3621 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.255 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.2802 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 132.01 and 196.39

Yearly Target 183.56
Yearly Target 2116.07
Yearly Target 3147.93666666667
Yearly Target 4180.45
Yearly Target 5212.32

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Thu 21 May 2026 148.59 (13.42%) 134.05 115.42 - 179.80 1.1846 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 3.9257 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 1.0509 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 1.1362 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.8884 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.3021 times
Thu 31 December 2020 290.57 (42.86%) 205.68 156.63 - 293.78 0.3356 times
Tue 31 December 2019 203.40 (-3.46%) 205.00 173.31 - 331.27 0.3755 times
Mon 31 December 2018 210.70 (-12.03%) 235.58 187.08 - 313.37 0.4452 times
Wed 27 December 2017 239.50 (147.49%) 97.54 87.33 - 245.65 0.3558 times
Fri 30 December 2016 96.77 (0%) 55.52 55.00 - 98.90 0.2519 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 15 points

Upper Bollinger band is at 184 and lower is at 126, while middle bands are at 140 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AristaNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.15 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 142.86
12 day DMA 142.7
20 day DMA 154.2
35 day DMA 153.86
50 day DMA 146.72
100 day DMA 140.62
150 day DMA 139
200 day DMA 139.39

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA144.16141.94142.68
12 day EMA146.53146.15147.18
20 day EMA149.06149.11150.02
35 day EMA147.54147.48147.89
50 day EMA145.53145.41145.61

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA142.86142.7142.74
12 day SMA142.7144.51147.19
20 day SMA154.2155.4157.27
35 day SMA153.86153.18152.68
50 day SMA146.72146.54146.47
100 day SMA140.62140.45140.35
150 day SMA139139.04139.15
200 day SMA139.39139.26139.15

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top