Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 203.54 and 207.95
| Intraday Target 1 | 202.39 |
| Intraday Target 2 | 204.68 |
| Intraday Target 3 | 206.79666666667 |
| Intraday Target 4 | 209.09 |
| Intraday Target 5 | 211.21 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.98 (-0.18%) | 207.50 | 204.50 - 208.91 | 0.4734 times | Fri 02 October 2026 | 207.35 (1.4%) | 208.26 | 204.66 - 208.63 | 1.0994 times | Thu 01 October 2026 | 204.49 (0.44%) | 204.70 | 200.77 - 206.35 | 1.0886 times | Wed 30 September 2026 | 203.59 (0.36%) | 204.24 | 203.09 - 207.43 | 1.2984 times | Tue 29 September 2026 | 202.86 (-1.01%) | 207.10 | 201.35 - 207.48 | 1.207 times | Mon 28 September 2026 | 204.92 (-0.79%) | 205.59 | 203.52 - 208.35 | 0.9225 times | Fri 25 September 2026 | 206.55 (0.46%) | 208.85 | 205.52 - 212.00 | 1.1603 times | Thu 24 September 2026 | 205.60 (1.05%) | 201.50 | 198.01 - 206.54 | 0.4855 times | Wed 23 September 2026 | 203.47 (-0.84%) | 205.46 | 200.75 - 206.48 | 1.0516 times | Tue 22 September 2026 | 205.19 (-0.15%) | 204.35 | 203.26 - 208.26 | 1.2132 times | Mon 21 September 2026 | 205.50 (3.06%) | 201.32 | 200.59 - 205.95 | 0.6847 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 203.54 and 207.95
| Weekly Target 1 | 202.39 |
| Weekly Target 2 | 204.68 |
| Weekly Target 3 | 206.79666666667 |
| Weekly Target 4 | 209.09 |
| Weekly Target 5 | 211.21 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.98 (-0.18%) | 207.50 | 204.50 - 208.91 | 0.081 times | Fri 02 October 2026 | 207.35 (0.39%) | 205.59 | 200.77 - 208.63 | 0.9606 times | Fri 25 September 2026 | 206.55 (3.59%) | 201.32 | 198.01 - 212.00 | 0.7861 times | Fri 18 September 2026 | 199.39 (-0.1%) | 193.11 | 186.11 - 204.91 | 1.2577 times | Fri 11 September 2026 | 199.59 (3.02%) | 196.82 | 187.89 - 200.68 | 0.7199 times | Fri 04 September 2026 | 193.74 (-0.84%) | 195.50 | 181.27 - 197.99 | 0.8031 times | Fri 28 August 2026 | 195.38 (3.57%) | 186.00 | 186.00 - 206.13 | 1.139 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 1.0505 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.3732 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.8289 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.279 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 203.88 and 212.02
| Monthly Target 1 | 197.41 |
| Monthly Target 2 | 202.2 |
| Monthly Target 3 | 205.55333333333 |
| Monthly Target 4 | 210.34 |
| Monthly Target 5 | 213.69 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.98 (1.67%) | 204.70 | 200.77 - 208.91 | 0.0876 times | Wed 30 September 2026 | 203.59 (4.04%) | 195.77 | 181.27 - 212.00 | 0.7552 times | Mon 31 August 2026 | 195.69 (8.48%) | 174.42 | 173.45 - 222.82 | 1.0812 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 1.0032 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8989 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.6686 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 1.0623 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.9822 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.42 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 1.0408 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.8388 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 161.2 and 268.6
| Yearly Target 1 | 74.34 |
| Yearly Target 2 | 140.66 |
| Yearly Target 3 | 181.74 |
| Yearly Target 4 | 248.06 |
| Yearly Target 5 | 289.14 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.98 (57.99%) | 134.05 | 115.42 - 222.82 | 1.8501 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.6293 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.9716 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.0504 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.8214 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2793 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3103 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3472 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4116 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3289 times | Fri 30 December 2016 | 96.77 (0%) | 71.14 | 68.75 - 98.90 | 0.1211 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 189, while middle bands are at 195 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.92 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 205.05 |
| 12 day DMA | 204.66 |
| 20 day DMA | 200.5 |
| 35 day DMA | 197.08 |
| 50 day DMA | 194.07 |
| 100 day DMA | 178.97 |
| 150 day DMA | 167.78 |
| 200 day DMA | 159.24 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.77 | 205.17 | 204.08 |
| 12 day EMA | 203.74 | 203.15 | 202.39 |
| 20 day EMA | 201.33 | 200.74 | 200.05 |
| 35 day EMA | 197.41 | 196.85 | 196.23 |
| 50 day EMA | 193.53 | 192.98 | 192.39 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.05 | 204.64 | 204.48 |
| 12 day SMA | 204.66 | 204.04 | 203.22 |
| 20 day SMA | 200.5 | 199.84 | 199.05 |
| 35 day SMA | 197.08 | 196.85 | 196.75 |
| 50 day SMA | 194.07 | 193.41 | 192.8 |
| 100 day SMA | 178.97 | 178.32 | 177.61 |
| 150 day SMA | 167.78 | 167.29 | 166.78 |
| 200 day SMA | 159.24 | 158.83 | 158.46 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
