AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 126.31 and 134.32
| Intraday Target 1 | 119.76 |
| Intraday Target 2 | 124.85 |
| Intraday Target 3 | 127.77 |
| Intraday Target 4 | 132.86 |
| Intraday Target 5 | 135.78 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.94 (5.27%) | 123.13 | 122.68 - 130.69 | 1.0217 times | Mon 12 January 2026 | 123.44 (0.46%) | 121.60 | 120.00 - 124.46 | 1.1066 times | Fri 09 January 2026 | 122.88 (-0.65%) | 124.06 | 121.90 - 125.18 | 1.022 times | Thu 08 January 2026 | 123.69 (-4.91%) | 130.09 | 122.81 - 130.30 | 0.9933 times | Wed 07 January 2026 | 130.08 (-1.89%) | 130.01 | 128.64 - 131.66 | 1.4484 times | Tue 06 January 2026 | 132.59 (-3.35%) | 137.28 | 132.50 - 138.47 | 0.7566 times | Mon 05 January 2026 | 137.19 (2.69%) | 138.34 | 134.51 - 141.41 | 1.8592 times | Fri 02 January 2026 | 133.60 (1.98%) | 134.05 | 132.19 - 136.09 | 0.903 times | Wed 31 December 2025 | 131.01 (-2.36%) | 131.95 | 130.62 - 133.00 | 0.2894 times | Mon 29 December 2025 | 134.18 (0.02%) | 130.91 | 130.00 - 135.30 | 0.5999 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 1.1893 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 124.97 and 135.66
| Weekly Target 1 | 116.19 |
| Weekly Target 2 | 123.06 |
| Weekly Target 3 | 126.87666666667 |
| Weekly Target 4 | 133.75 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.94 (5.75%) | 121.60 | 120.00 - 130.69 | 0.4976 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 1.4213 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.419 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.278 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.3877 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.2869 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.5302 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.9004 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.7358 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 2.5432 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.5508 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 114.27 and 135.68
| Monthly Target 1 | 109.04 |
| Monthly Target 2 | 119.49 |
| Monthly Target 3 | 130.45 |
| Monthly Target 4 | 140.9 |
| Monthly Target 5 | 151.86 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.94 (-0.82%) | 134.05 | 120.00 - 141.41 | 0.2798 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6031 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.875 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.959 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.1737 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.1283 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.1031 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1769 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2623 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.4387 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.2325 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 114.27 and 135.68
| Yearly Target 1 | 109.04 |
| Yearly Target 2 | 119.49 |
| Yearly Target 3 | 130.45 |
| Yearly Target 4 | 140.9 |
| Yearly Target 5 | 151.86 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.94 (-0.82%) | 134.05 | 120.00 - 141.41 | 0.0915 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 4.4099 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.1797 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.2929 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 1.0134 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.3432 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3705 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.4145 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4915 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3928 times | Fri 30 December 2016 | 96.77 (24.32%) | 77.85 | 52.50 - 98.90 | 0.3744 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 126 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AristaNetworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.06 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 126.01 |
| 12 day DMA | 130.38 |
| 20 day DMA | 129.38 |
| 35 day DMA | 128.61 |
| 50 day DMA | 130.87 |
| 100 day DMA | 138.05 |
| 150 day DMA | 129.53 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.33 | 126.02 | 127.31 |
| 12 day EMA | 128.72 | 128.5 | 129.42 |
| 20 day EMA | 129.48 | 129.43 | 130.06 |
| 35 day EMA | 131.32 | 131.4 | 131.87 |
| 50 day EMA | 132.57 | 132.68 | 133.06 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.01 | 126.54 | 129.29 |
| 12 day SMA | 130.38 | 130.45 | 131.11 |
| 20 day SMA | 129.38 | 129.12 | 129.67 |
| 35 day SMA | 128.61 | 128.32 | 128.35 |
| 50 day SMA | 130.87 | 131.44 | 132.21 |
| 100 day SMA | 138.05 | 138.07 | 138.15 |
| 150 day SMA | 129.53 | 129.31 | 129.12 |
| 200 day SMA | 117.95 | 117.69 | 117.46 |


