Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 196.58 and 209.03
| Intraday Target 1 | 186.39 |
| Intraday Target 2 | 194.32 |
| Intraday Target 3 | 198.84 |
| Intraday Target 4 | 206.77 |
| Intraday Target 5 | 211.29 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 202.25 (5.92%) | 190.91 | 190.91 - 203.36 | 1.5608 times | Tue 25 August 2026 | 190.94 (1.48%) | 192.34 | 188.06 - 193.15 | 0.8935 times | Mon 24 August 2026 | 188.15 (-0.27%) | 186.00 | 186.00 - 190.25 | 1.0811 times | Fri 21 August 2026 | 188.65 (2.67%) | 183.77 | 183.59 - 190.44 | 1.6546 times | Thu 20 August 2026 | 183.75 (-1.45%) | 185.31 | 182.83 - 187.28 | 0.8568 times | Wed 19 August 2026 | 186.46 (-3.45%) | 191.03 | 184.51 - 197.00 | 0.7088 times | Tue 18 August 2026 | 193.12 (-4.31%) | 199.03 | 189.67 - 199.42 | 1.0001 times | Mon 17 August 2026 | 201.82 (1.51%) | 200.43 | 198.34 - 203.00 | 0.4987 times | Fri 14 August 2026 | 198.82 (-2.38%) | 205.27 | 198.25 - 205.27 | 0.9586 times | Thu 13 August 2026 | 203.67 (-3.24%) | 210.30 | 203.55 - 210.57 | 0.7869 times | Wed 12 August 2026 | 210.50 (6.39%) | 205.47 | 203.76 - 211.45 | 2.0382 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 194.13 and 211.49
| Weekly Target 1 | 179.84 |
| Weekly Target 2 | 191.05 |
| Weekly Target 3 | 197.20333333333 |
| Weekly Target 4 | 208.41 |
| Weekly Target 5 | 214.56 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 202.25 (7.21%) | 186.00 | 186.00 - 203.36 | 0.6684 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 0.8921 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.1662 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.5531 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.0861 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.7047 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.0441 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.1524 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.7899 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.943 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.7369 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 187.85 and 237.22
| Monthly Target 1 | 150.14 |
| Monthly Target 2 | 176.19 |
| Monthly Target 3 | 199.50666666667 |
| Monthly Target 4 | 225.56 |
| Monthly Target 5 | 248.88 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 202.25 (12.11%) | 174.42 | 173.45 - 222.82 | 0.8673 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.8973 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8041 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.4925 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9502 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8785 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2701 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.931 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7503 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1588 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2217 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 158.84 and 266.24
| Yearly Target 1 | 72.76 |
| Yearly Target 2 | 137.51 |
| Yearly Target 3 | 180.16333333333 |
| Yearly Target 4 | 244.91 |
| Yearly Target 5 | 287.56 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 202.25 (54.38%) | 134.05 | 115.42 - 222.82 | 1.7036 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.6945 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.989 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.0693 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.8361 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2843 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3159 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3534 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.419 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3348 times | Fri 30 December 2016 | 96.77 (0%) | 72.47 | 60.51 - 98.90 | 0.1603 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arista Networks ANET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.83
Munafa value: 100 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 210 and lower is at 175, while middle bands are at 184 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.61 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 190.75 |
| 12 day DMA | 195.5 |
| 20 day DMA | 192.12 |
| 35 day DMA | 184.41 |
| 50 day DMA | 179.2 |
| 100 day DMA | 167.89 |
| 150 day DMA | 156.79 |
| 200 day DMA | 149.86 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.02 | 189.9 | 189.38 |
| 12 day EMA | 192.5 | 190.73 | 190.69 |
| 20 day EMA | 190.06 | 188.78 | 188.55 |
| 35 day EMA | 185.22 | 184.22 | 183.82 |
| 50 day EMA | 178.71 | 177.75 | 177.21 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.75 | 187.59 | 188.03 |
| 12 day SMA | 195.5 | 194.6 | 194.41 |
| 20 day SMA | 192.12 | 189.9 | 188.84 |
| 35 day SMA | 184.41 | 183.8 | 183.1 |
| 50 day SMA | 179.2 | 178.54 | 177.98 |
| 100 day SMA | 167.89 | 167.14 | 166.48 |
| 150 day SMA | 156.79 | 156.29 | 155.88 |
| 200 day SMA | 149.86 | 149.62 | 149.45 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
