ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 160.99 and 166.56

Intraday Target 1159.55
Intraday Target 2162.42
Intraday Target 3165.12
Intraday Target 4167.99
Intraday Target 5170.69

Daily price and volume Arista Networks

Date Closing Open Range Volume
Tue 28 April 2026 165.29 (-4.16%) 166.48 162.25 - 167.82 1.1907 times
Mon 27 April 2026 172.47 (-2.5%) 177.27 168.51 - 178.00 0.5768 times
Fri 24 April 2026 176.89 (2.52%) 174.00 173.27 - 179.80 0.6514 times
Thu 23 April 2026 172.55 (-2.91%) 177.50 169.38 - 177.75 1.1938 times
Wed 22 April 2026 177.73 (2.82%) 174.40 171.14 - 178.48 1.3972 times
Tue 21 April 2026 172.86 (3.6%) 170.00 167.22 - 173.85 1.4334 times
Mon 20 April 2026 166.86 (1.6%) 162.73 161.98 - 167.90 0.5893 times
Fri 17 April 2026 164.23 (2.01%) 162.24 160.47 - 165.28 1.3205 times
Thu 16 April 2026 161.00 (4.32%) 155.41 153.36 - 161.01 0.7102 times
Wed 15 April 2026 154.33 (-0.05%) 154.82 150.52 - 155.23 0.9366 times
Tue 14 April 2026 154.41 (1.57%) 153.25 150.99 - 155.41 0.6806 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 155.9 and 171.65

Weekly Target 1152.76
Weekly Target 2159.03
Weekly Target 3168.51333333333
Weekly Target 4174.78
Weekly Target 5184.26

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Tue 28 April 2026 165.29 (-6.56%) 177.27 162.25 - 178.00 0.4229 times
Fri 24 April 2026 176.89 (7.71%) 162.73 161.98 - 179.80 1.2597 times
Fri 17 April 2026 164.23 (11.43%) 146.73 144.80 - 165.28 1.1504 times
Fri 10 April 2026 147.38 (16.34%) 127.17 125.17 - 149.34 1.1747 times
Thu 02 April 2026 126.68 (4.9%) 120.42 115.42 - 127.25 0.6565 times
Fri 27 March 2026 120.76 (-7.96%) 133.48 120.25 - 138.21 1.0308 times
Fri 20 March 2026 131.20 (-1.77%) 133.87 128.90 - 136.99 0.6452 times
Fri 13 March 2026 133.57 (0.51%) 130.66 128.59 - 141.77 0.8675 times
Fri 06 March 2026 132.89 (-0.46%) 129.65 122.37 - 139.48 1.3292 times
Fri 27 February 2026 133.50 (0.53%) 131.23 124.38 - 133.78 1.4631 times
Fri 20 February 2026 132.79 (-6.22%) 140.64 132.15 - 145.00 1.236 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 142.26 and 202.83

Monthly Target 194.2
Monthly Target 2129.75
Monthly Target 3154.77333333333
Monthly Target 4190.32
Monthly Target 5215.34

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Tue 28 April 2026 165.29 (34.62%) 123.99 119.23 - 179.80 0.7208 times
Tue 31 March 2026 122.78 (-8.03%) 129.65 115.42 - 141.77 0.7419 times
Fri 27 February 2026 133.50 (-5.81%) 136.00 124.38 - 148.77 1.2165 times
Fri 30 January 2026 141.73 (8.18%) 134.05 120.00 - 153.05 0.7863 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.6745 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 0.9787 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 1.0727 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.3128 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.262 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.2339 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.3164 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 140.36 and 204.74

Yearly Target 189.12
Yearly Target 2127.21
Yearly Target 3153.50333333333
Yearly Target 4191.59
Yearly Target 5217.88

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Tue 28 April 2026 165.29 (26.17%) 134.05 115.42 - 179.80 0.9279 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 4.0376 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 1.0801 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 1.1838 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.9278 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.3142 times
Thu 31 December 2020 290.57 (42.86%) 205.68 156.63 - 293.78 0.3393 times
Tue 31 December 2019 203.40 (-3.46%) 205.00 173.31 - 331.27 0.3796 times
Mon 31 December 2018 210.70 (-12.03%) 235.58 187.08 - 313.37 0.45 times
Wed 27 December 2017 239.50 (147.49%) 97.54 87.33 - 245.65 0.3596 times
Fri 30 December 2016 96.77 (0%) 66.00 55.00 - 98.90 0.2857 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arista Networks ANET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.44

Munafa value: 34 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 19 points

Upper Bollinger band is at 190 and lower is at 118, while middle bands are at 136 and 172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.

AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.77 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 172.99
12 day DMA 165.89
20 day DMA 153.17
35 day DMA 144.09
50 day DMA 141.01
100 day DMA 136.96
150 day DMA 138.53
200 day DMA 136.74

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA170.04172.42172.4
12 day EMA164.46164.31162.83
20 day EMA157.71156.91155.27
35 day EMA150.71149.85148.52
50 day EMA144.11143.25142.06

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA172.99174.5173.38
12 day SMA165.89164.39162.19
20 day SMA153.17150.71148.13
35 day SMA144.09143.16142.22
50 day SMA141.01140.54139.79
100 day SMA136.96136.58136.14
150 day SMA138.53138.4138.25
200 day SMA136.74136.46136.12

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top