Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 129.38 and 135.56
| Intraday Target 1 | 128.24 |
| Intraday Target 2 | 130.52 |
| Intraday Target 3 | 134.42333333333 |
| Intraday Target 4 | 136.7 |
| Intraday Target 5 | 140.6 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.79 (-3.24%) | 136.02 | 132.15 - 138.33 | 0.7579 times | Thu 19 February 2026 | 137.23 (-1.66%) | 138.61 | 135.37 - 140.32 | 0.4808 times | Wed 18 February 2026 | 139.54 (-2.13%) | 140.46 | 136.69 - 142.50 | 0.9098 times | Tue 17 February 2026 | 142.58 (0.7%) | 140.64 | 140.00 - 145.00 | 0.789 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 1.9932 times | Fri 13 February 2026 | 141.59 (4.79%) | 145.82 | 138.00 - 148.77 | 1.9943 times | Thu 12 February 2026 | 135.12 (-3.94%) | 138.00 | 132.01 - 138.50 | 1.467 times | Wed 11 February 2026 | 140.66 (-1.96%) | 145.11 | 138.22 - 145.24 | 0.6336 times | Tue 10 February 2026 | 143.47 (1.22%) | 142.78 | 141.69 - 145.04 | 0.3529 times | Mon 09 February 2026 | 141.74 (3.12%) | 138.28 | 136.06 - 142.27 | 0.6216 times | Fri 06 February 2026 | 137.45 (6.82%) | 128.68 | 127.90 - 137.61 | 0.5181 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 126.05 and 138.9
| Weekly Target 1 | 123.8 |
| Weekly Target 2 | 128.29 |
| Weekly Target 3 | 136.64666666667 |
| Weekly Target 4 | 141.14 |
| Weekly Target 5 | 149.5 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.79 (-6.22%) | 140.64 | 132.15 - 145.00 | 1.1615 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 0.7881 times | Fri 13 February 2026 | 141.59 (3.01%) | 138.28 | 132.01 - 148.77 | 2.0045 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.3423 times | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 1.0312 times | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 0.8876 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 1.0779 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 1.1452 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.3376 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.224 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.3124 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 117.35 and 140.78
| Monthly Target 1 | 112.2 |
| Monthly Target 2 | 122.5 |
| Monthly Target 3 | 135.63333333333 |
| Monthly Target 4 | 145.93 |
| Monthly Target 5 | 159.06 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.79 (-6.31%) | 136.00 | 125.34 - 148.77 | 0.8768 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7138 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6124 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.8885 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9739 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.1918 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.1457 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.1202 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1951 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2818 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.4609 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 109.87 and 142.92
| Yearly Target 1 | 102.23 |
| Yearly Target 2 | 117.51 |
| Yearly Target 3 | 135.28 |
| Yearly Target 4 | 150.56 |
| Yearly Target 5 | 168.33 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.79 (1.36%) | 134.05 | 120.00 - 153.05 | 0.4917 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 4.2318 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.1321 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.2407 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.9724 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.3293 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3556 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3978 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4717 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3769 times | Fri 30 December 2016 | 96.77 (24.32%) | 77.85 | 52.50 - 98.90 | 0.3593 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.41
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.67 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 138.54 |
| 20 day DMA | 140.04 |
| 35 day DMA | 135.69 |
| 50 day DMA | 133.9 |
| 100 day DMA | 137.08 |
| 150 day DMA | 136.29 |
| 200 day DMA | 126.37 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 139.4 | 140.48 |
| 12 day EMA | 138.28 | 139.28 | 139.65 |
| 20 day EMA | 137.82 | 138.35 | 138.47 |
| 35 day EMA | 136.28 | 136.49 | 136.45 |
| 50 day EMA | 133.93 | 133.98 | 133.85 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 140.51 | 140.08 |
| 12 day SMA | 138.54 | 138.33 | 138.51 |
| 20 day SMA | 140.04 | 140.22 | 140.28 |
| 35 day SMA | 135.69 | 135.64 | 135.56 |
| 50 day SMA | 133.9 | 133.84 | 133.68 |
| 100 day SMA | 137.08 | 137.18 | 137.23 |
| 150 day SMA | 136.29 | 136.15 | 135.98 |
| 200 day SMA | 126.37 | 126.16 | 125.93 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
