AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 111.78 and 115.21
Intraday Target 1 | 110.93 |
Intraday Target 2 | 112.63 |
Intraday Target 3 | 114.35666666667 |
Intraday Target 4 | 116.06 |
Intraday Target 5 | 117.79 |
Daily price and volume Arista Networks
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 114.34 (-1.01%) | 115.25 | 112.65 - 116.08 | 1.0215 times | Wed 08 January 2025 | 115.51 (0%) | 115.15 | 113.45 - 116.27 | 1.0214 times | Wed 08 January 2025 | 115.51 (0.19%) | 115.15 | 113.45 - 116.27 | 1.0214 times | Tue 07 January 2025 | 115.29 (-3.1%) | 119.69 | 114.62 - 120.28 | 1.2864 times | Mon 06 January 2025 | 118.98 (3.28%) | 117.70 | 117.17 - 119.53 | 1.9192 times | Fri 03 January 2025 | 115.20 (3.05%) | 112.48 | 112.20 - 115.48 | 0.9415 times | Thu 02 January 2025 | 111.79 (1.14%) | 111.32 | 109.80 - 114.15 | 0.8891 times | Tue 31 December 2024 | 110.53 (-0.83%) | 111.45 | 109.88 - 111.84 | 0.6438 times | Mon 30 December 2024 | 111.45 (-1.4%) | 110.69 | 109.57 - 112.11 | 0.6519 times | Fri 27 December 2024 | 113.03 (-1.59%) | 113.67 | 111.65 - 114.10 | 0.6036 times | Thu 26 December 2024 | 114.86 (0.18%) | 114.00 | 113.66 - 115.07 | 0.584 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 111.69 and 115.31
Weekly Target 1 | 110.8 |
Weekly Target 2 | 112.57 |
Weekly Target 3 | 114.42 |
Weekly Target 4 | 116.19 |
Weekly Target 5 | 118.04 |
Weekly price and volumes for Arista Networks
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 114.34 (-1.01%) | 115.15 | 112.65 - 116.27 | 0.7088 times | Wed 08 January 2025 | 115.51 (0.27%) | 117.70 | 113.45 - 120.28 | 1.4666 times | Fri 03 January 2025 | 115.20 (1.92%) | 110.69 | 109.57 - 115.48 | 1.0847 times | Fri 27 December 2024 | 113.03 (0.2%) | 112.81 | 111.51 - 115.07 | 0.7921 times | Fri 20 December 2024 | 112.81 (0.39%) | 113.38 | 107.48 - 116.94 | 2.6588 times | Fri 13 December 2024 | 112.37 (6.22%) | 108.50 | 103.66 - 112.77 | 1.9161 times | Thu 05 December 2024 | 105.79 (-74.09%) | 407.52 | 103.41 - 411.00 | 0.0759 times | Tue 26 November 2024 | 408.33 (0%) | 403.48 | 402.48 - 413.90 | 0.1398 times | Tue 26 November 2024 | 408.33 (0.46%) | 410.18 | 395.52 - 413.90 | 0.2981 times | Fri 22 November 2024 | 406.48 (8.57%) | 379.90 | 368.40 - 407.80 | 0.8592 times | Fri 15 November 2024 | 374.39 (-6.51%) | 405.32 | 372.24 - 408.28 | 0.991 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 112.07 and 122.55
Monthly Target 1 | 104.33 |
Monthly Target 2 | 109.33 |
Monthly Target 3 | 114.80666666667 |
Monthly Target 4 | 119.81 |
Monthly Target 5 | 125.29 |
Monthly price and volumes Arista Networks
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 114.34 (3.45%) | 111.32 | 109.80 - 120.28 | 0.8499 times | Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 1.782 times | Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.9918 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.6975 times | Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.6587 times | Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.7397 times | Wed 31 July 2024 | 346.55 (-1.12%) | 354.71 | 307.12 - 376.50 | 1.0214 times | Fri 28 June 2024 | 350.48 (17.75%) | 300.40 | 290.31 - 355.22 | 0.9757 times | Fri 31 May 2024 | 297.65 (16.02%) | 254.54 | 252.26 - 329.04 | 1.239 times | Tue 30 April 2024 | 256.56 (-11.52%) | 292.28 | 240.32 - 303.50 | 1.0442 times | Thu 28 March 2024 | 289.98 (4.48%) | 281.60 | 263.60 - 307.74 | 1.1208 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
DMA period | DMA value |
5 day DMA | 115.93 |
12 day DMA | 114.26 |
20 day DMA | 113.15 |
35 day DMA | 192.42 |
50 day DMA | 254.56 |
100 day DMA | 312.64 |
150 day DMA | 321.59 |
200 day DMA | 313.18 |
EMA (exponential moving average) of Arista Networks ANET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.01 | 115.34 | 115.26 |
12 day EMA | 118.62 | 119.4 | 120.11 |
20 day EMA | 136.89 | 139.26 | 141.76 |
35 day EMA | 190.83 | 195.33 | 200.03 |
50 day EMA | 252.59 | 258.23 | 264.05 |
SMA (simple moving average) of Arista Networks ANET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.93 | 116.1 | 115.35 |
12 day SMA | 114.26 | 114.16 | 113.93 |
20 day SMA | 113.15 | 112.79 | 112.25 |
35 day SMA | 192.42 | 200.18 | 208.17 |
50 day SMA | 254.56 | 260.19 | 265.76 |
100 day SMA | 312.64 | 315.04 | 317.45 |
150 day SMA | 321.59 | 322.81 | 324.01 |
200 day SMA | 313.18 | 314.05 | 314.96 |