Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 187.97 and 196.72
| Intraday Target 1 | 181.35 |
| Intraday Target 2 | 185.84 |
| Intraday Target 3 | 190.09666666667 |
| Intraday Target 4 | 194.59 |
| Intraday Target 5 | 198.85 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.34 (2.95%) | 187.00 | 185.60 - 194.35 | 1.4653 times | Mon 03 August 2026 | 184.89 (2.49%) | 174.42 | 173.45 - 186.57 | 1.5802 times | Fri 31 July 2026 | 180.40 (5.48%) | 173.50 | 173.00 - 183.52 | 0.9505 times | Thu 30 July 2026 | 171.02 (8.3%) | 164.56 | 164.48 - 171.51 | 1.3819 times | Wed 29 July 2026 | 157.91 (-6.9%) | 166.30 | 156.84 - 170.52 | 0.902 times | Tue 28 July 2026 | 169.62 (-0.67%) | 166.78 | 159.27 - 169.97 | 0.9717 times | Mon 27 July 2026 | 170.76 (-1.89%) | 175.21 | 165.90 - 176.73 | 1.1421 times | Fri 24 July 2026 | 174.05 (-1.44%) | 175.32 | 170.91 - 177.51 | 0.4717 times | Thu 23 July 2026 | 176.59 (0.98%) | 176.00 | 172.50 - 179.48 | 0.501 times | Wed 22 July 2026 | 174.87 (0.17%) | 171.13 | 170.00 - 176.41 | 0.6337 times | Tue 21 July 2026 | 174.58 (3.08%) | 174.44 | 172.10 - 177.88 | 1.2052 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 181.9 and 202.8
| Weekly Target 1 | 165.15 |
| Weekly Target 2 | 177.74 |
| Weekly Target 3 | 186.04666666667 |
| Weekly Target 4 | 198.64 |
| Weekly Target 5 | 206.95 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.34 (5.51%) | 174.42 | 173.45 - 194.35 | 0.6861 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.2049 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.7817 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.1583 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.2784 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.8763 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 1.0462 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.8175 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.9691 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 1.1815 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.9667 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 181.9 and 202.8
| Monthly Target 1 | 165.15 |
| Monthly Target 2 | 177.74 |
| Monthly Target 3 | 186.04666666667 |
| Monthly Target 4 | 198.64 |
| Monthly Target 5 | 206.95 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.34 (5.51%) | 174.42 | 173.45 - 194.35 | 0.1354 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9692 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8685 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.6121 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 1.0263 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.9489 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3719 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 1.0056 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.8104 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.2517 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.3196 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 152.88 and 231.81
| Yearly Target 1 | 87.77 |
| Yearly Target 2 | 139.06 |
| Yearly Target 3 | 166.70333333333 |
| Yearly Target 4 | 217.99 |
| Yearly Target 5 | 245.63 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.34 (45.29%) | 134.05 | 115.42 - 194.35 | 1.572 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.7532 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.0047 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.0862 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.8494 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2888 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3209 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.359 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4257 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3402 times | Fri 30 December 2016 | 96.77 (0%) | 73.00 | 60.51 - 98.90 | 0.1775 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 161, while middle bands are at 169 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.25 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 176.91 |
| 12 day DMA | 174.53 |
| 20 day DMA | 175.98 |
| 35 day DMA | 171.81 |
| 50 day DMA | 168.3 |
| 100 day DMA | 157.51 |
| 150 day DMA | 149.85 |
| 200 day DMA | 146.33 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.19 | 176.62 | 172.48 |
| 12 day EMA | 176.54 | 174.03 | 172.06 |
| 20 day EMA | 174.44 | 172.77 | 171.49 |
| 35 day EMA | 170.9 | 169.76 | 168.87 |
| 50 day EMA | 167.19 | 166.25 | 165.49 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.91 | 172.77 | 169.94 |
| 12 day SMA | 174.53 | 172.72 | 171.36 |
| 20 day SMA | 175.98 | 174.78 | 174.2 |
| 35 day SMA | 171.81 | 171.03 | 170.22 |
| 50 day SMA | 168.3 | 167.47 | 166.58 |
| 100 day SMA | 157.51 | 157 | 156.53 |
| 150 day SMA | 149.85 | 149.45 | 149.09 |
| 200 day SMA | 146.33 | 146.14 | 146.01 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
