Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 160.99 and 166.56
| Intraday Target 1 | 159.55 |
| Intraday Target 2 | 162.42 |
| Intraday Target 3 | 165.12 |
| Intraday Target 4 | 167.99 |
| Intraday Target 5 | 170.69 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 165.29 (-4.16%) | 166.48 | 162.25 - 167.82 | 1.1907 times | Mon 27 April 2026 | 172.47 (-2.5%) | 177.27 | 168.51 - 178.00 | 0.5768 times | Fri 24 April 2026 | 176.89 (2.52%) | 174.00 | 173.27 - 179.80 | 0.6514 times | Thu 23 April 2026 | 172.55 (-2.91%) | 177.50 | 169.38 - 177.75 | 1.1938 times | Wed 22 April 2026 | 177.73 (2.82%) | 174.40 | 171.14 - 178.48 | 1.3972 times | Tue 21 April 2026 | 172.86 (3.6%) | 170.00 | 167.22 - 173.85 | 1.4334 times | Mon 20 April 2026 | 166.86 (1.6%) | 162.73 | 161.98 - 167.90 | 0.5893 times | Fri 17 April 2026 | 164.23 (2.01%) | 162.24 | 160.47 - 165.28 | 1.3205 times | Thu 16 April 2026 | 161.00 (4.32%) | 155.41 | 153.36 - 161.01 | 0.7102 times | Wed 15 April 2026 | 154.33 (-0.05%) | 154.82 | 150.52 - 155.23 | 0.9366 times | Tue 14 April 2026 | 154.41 (1.57%) | 153.25 | 150.99 - 155.41 | 0.6806 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 155.9 and 171.65
| Weekly Target 1 | 152.76 |
| Weekly Target 2 | 159.03 |
| Weekly Target 3 | 168.51333333333 |
| Weekly Target 4 | 174.78 |
| Weekly Target 5 | 184.26 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 165.29 (-6.56%) | 177.27 | 162.25 - 178.00 | 0.4229 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 1.2597 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 1.1504 times | Fri 10 April 2026 | 147.38 (16.34%) | 127.17 | 125.17 - 149.34 | 1.1747 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.6565 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 1.0308 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.6452 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.8675 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.3292 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.4631 times | Fri 20 February 2026 | 132.79 (-6.22%) | 140.64 | 132.15 - 145.00 | 1.236 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 142.26 and 202.83
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 129.75 |
| Monthly Target 3 | 154.77333333333 |
| Monthly Target 4 | 190.32 |
| Monthly Target 5 | 215.34 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 165.29 (34.62%) | 123.99 | 119.23 - 179.80 | 0.7208 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.7419 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2165 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7863 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6745 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9787 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0727 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.3128 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.262 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.2339 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.3164 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 140.36 and 204.74
| Yearly Target 1 | 89.12 |
| Yearly Target 2 | 127.21 |
| Yearly Target 3 | 153.50333333333 |
| Yearly Target 4 | 191.59 |
| Yearly Target 5 | 217.88 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 165.29 (26.17%) | 134.05 | 115.42 - 179.80 | 0.9279 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 4.0376 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.0801 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.1838 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.9278 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.3142 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3393 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3796 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.45 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3596 times | Fri 30 December 2016 | 96.77 (0%) | 66.00 | 55.00 - 98.90 | 0.2857 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arista Networks ANET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.44
Munafa value: 34 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 19 points
Upper Bollinger band is at 190 and lower is at 118, while middle bands are at 136 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.77 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 172.99 |
| 12 day DMA | 165.89 |
| 20 day DMA | 153.17 |
| 35 day DMA | 144.09 |
| 50 day DMA | 141.01 |
| 100 day DMA | 136.96 |
| 150 day DMA | 138.53 |
| 200 day DMA | 136.74 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.04 | 172.42 | 172.4 |
| 12 day EMA | 164.46 | 164.31 | 162.83 |
| 20 day EMA | 157.71 | 156.91 | 155.27 |
| 35 day EMA | 150.71 | 149.85 | 148.52 |
| 50 day EMA | 144.11 | 143.25 | 142.06 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.99 | 174.5 | 173.38 |
| 12 day SMA | 165.89 | 164.39 | 162.19 |
| 20 day SMA | 153.17 | 150.71 | 148.13 |
| 35 day SMA | 144.09 | 143.16 | 142.22 |
| 50 day SMA | 141.01 | 140.54 | 139.79 |
| 100 day SMA | 136.96 | 136.58 | 136.14 |
| 150 day SMA | 138.53 | 138.4 | 138.25 |
| 200 day SMA | 136.74 | 136.46 | 136.12 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
