Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 187.08 and 191.33
| Intraday Target 1 | 183.88 |
| Intraday Target 2 | 186.02 |
| Intraday Target 3 | 188.13333333333 |
| Intraday Target 4 | 190.27 |
| Intraday Target 5 | 192.38 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 188.15 (-0.27%) | 186.00 | 186.00 - 190.25 | 0.9953 times | Fri 21 August 2026 | 188.65 (2.67%) | 183.77 | 183.59 - 190.44 | 1.5233 times | Thu 20 August 2026 | 183.75 (-1.45%) | 185.31 | 182.83 - 187.28 | 0.7888 times | Wed 19 August 2026 | 186.46 (-3.45%) | 191.03 | 184.51 - 197.00 | 0.6525 times | Tue 18 August 2026 | 193.12 (-4.31%) | 199.03 | 189.67 - 199.42 | 0.9207 times | Mon 17 August 2026 | 201.82 (1.51%) | 200.43 | 198.34 - 203.00 | 0.4591 times | Fri 14 August 2026 | 198.82 (-2.38%) | 205.27 | 198.25 - 205.27 | 0.8825 times | Thu 13 August 2026 | 203.67 (-3.24%) | 210.30 | 203.55 - 210.57 | 0.7245 times | Wed 12 August 2026 | 210.50 (6.39%) | 205.47 | 203.76 - 211.45 | 1.8764 times | Tue 11 August 2026 | 197.85 (3.31%) | 194.57 | 190.48 - 198.92 | 1.1769 times | Mon 10 August 2026 | 191.52 (1.53%) | 192.49 | 187.03 - 195.70 | 1.0188 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 187.08 and 191.33
| Weekly Target 1 | 183.88 |
| Weekly Target 2 | 186.02 |
| Weekly Target 3 | 188.13333333333 |
| Weekly Target 4 | 190.27 |
| Weekly Target 5 | 192.38 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 188.15 (-0.27%) | 186.00 | 186.00 - 190.25 | 0.2143 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 0.9355 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.2229 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.6287 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.139 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.739 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.0949 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.2085 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.8283 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.9889 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.7728 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 180.8 and 230.17
| Monthly Target 1 | 145.44 |
| Monthly Target 2 | 166.79 |
| Monthly Target 3 | 194.80666666667 |
| Monthly Target 4 | 216.16 |
| Monthly Target 5 | 244.18 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 188.15 (4.3%) | 174.42 | 173.45 - 222.82 | 0.7806 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9058 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8117 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.5066 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9592 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8868 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2822 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9398 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7574 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1698 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2333 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 151.79 and 259.19
| Yearly Target 1 | 68.06 |
| Yearly Target 2 | 128.11 |
| Yearly Target 3 | 175.46333333333 |
| Yearly Target 4 | 235.51 |
| Yearly Target 5 | 282.86 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 188.15 (43.61%) | 134.05 | 115.42 - 222.82 | 1.6872 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.7019 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.991 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.0714 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.8378 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2848 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3165 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3541 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4199 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3355 times | Fri 30 December 2016 | 96.77 (0%) | 73.15 | 60.51 - 98.90 | 0.1612 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 190.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 13 points
Upper Bollinger band is at 213 and lower is at 165, while middle bands are at 177 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AristaNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.26 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 188.03 |
| 12 day DMA | 194.41 |
| 20 day DMA | 188.84 |
| 35 day DMA | 183.1 |
| 50 day DMA | 177.98 |
| 100 day DMA | 166.48 |
| 150 day DMA | 155.88 |
| 200 day DMA | 149.45 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.38 | 190 | 190.68 |
| 12 day EMA | 190.69 | 191.15 | 191.6 |
| 20 day EMA | 188.56 | 188.6 | 188.59 |
| 35 day EMA | 183.46 | 183.18 | 182.86 |
| 50 day EMA | 177.02 | 176.57 | 176.08 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.03 | 190.76 | 192.79 |
| 12 day SMA | 194.41 | 194.76 | 195.48 |
| 20 day SMA | 188.84 | 187.97 | 187.24 |
| 35 day SMA | 183.1 | 182.67 | 181.85 |
| 50 day SMA | 177.98 | 177.34 | 176.61 |
| 100 day SMA | 166.48 | 165.82 | 165.1 |
| 150 day SMA | 155.88 | 155.5 | 155.08 |
| 200 day SMA | 149.45 | 149.3 | 149.17 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
