AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 143.86 and 153.72
| Intraday Target 1 | 135.71 |
| Intraday Target 2 | 142.15 |
| Intraday Target 3 | 145.57 |
| Intraday Target 4 | 152.01 |
| Intraday Target 5 | 155.43 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 148.59 (5.78%) | 139.30 | 139.13 - 148.99 | 1.1497 times | Wed 20 May 2026 | 140.47 (-0.77%) | 141.66 | 137.50 - 143.30 | 0.5308 times | Tue 19 May 2026 | 141.56 (-0.11%) | 140.99 | 137.00 - 142.50 | 0.5126 times | Mon 18 May 2026 | 141.72 (-0.18%) | 143.02 | 138.64 - 143.67 | 0.4252 times | Fri 15 May 2026 | 141.97 (-3.93%) | 144.99 | 141.78 - 145.90 | 0.6923 times | Thu 14 May 2026 | 147.78 (5.04%) | 143.24 | 141.00 - 147.89 | 0.9323 times | Wed 13 May 2026 | 140.69 (-1.32%) | 144.80 | 140.30 - 147.31 | 1.4042 times | Tue 12 May 2026 | 142.57 (4.51%) | 135.67 | 134.53 - 142.94 | 0.8153 times | Mon 11 May 2026 | 136.42 (-3.77%) | 141.40 | 135.13 - 142.62 | 1.5179 times | Fri 08 May 2026 | 141.77 (0.01%) | 142.65 | 138.60 - 143.99 | 2.0196 times | Thu 07 May 2026 | 141.75 (-3.66%) | 149.22 | 139.68 - 149.44 | 1.8098 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 142.8 and 154.79
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 140.73 |
| Weekly Target 3 | 144.86 |
| Weekly Target 4 | 152.72 |
| Weekly Target 5 | 156.85 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 148.59 (4.66%) | 143.02 | 137.00 - 148.99 | 0.7782 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.5937 times | Fri 08 May 2026 | 141.77 (-17.91%) | 174.00 | 138.60 - 179.10 | 2.1795 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 0.9145 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 0.9653 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 0.8815 times | Fri 10 April 2026 | 147.38 (16.34%) | 127.17 | 125.17 - 149.34 | 0.9002 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.503 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.7899 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.4944 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.6647 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 119.28 and 163.85
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 129.05 |
| Monthly Target 3 | 154.07333333333 |
| Monthly Target 4 | 173.62 |
| Monthly Target 5 | 198.64 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 148.59 (-13.97%) | 172.99 | 134.53 - 179.10 | 1.1083 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.8326 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.7698 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.113 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8158 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6575 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0154 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0705 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.3621 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.255 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.2802 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 132.01 and 196.39
| Yearly Target 1 | 83.56 |
| Yearly Target 2 | 116.07 |
| Yearly Target 3 | 147.93666666667 |
| Yearly Target 4 | 180.45 |
| Yearly Target 5 | 212.32 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 148.59 (13.42%) | 134.05 | 115.42 - 179.80 | 1.1846 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.9257 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.0509 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.1362 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.8884 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.3021 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3356 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3755 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4452 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3558 times | Fri 30 December 2016 | 96.77 (0%) | 55.52 | 55.00 - 98.90 | 0.2519 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 15 points
Upper Bollinger band is at 184 and lower is at 126, while middle bands are at 140 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AristaNetworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.15 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 142.86 |
| 12 day DMA | 142.7 |
| 20 day DMA | 154.2 |
| 35 day DMA | 153.86 |
| 50 day DMA | 146.72 |
| 100 day DMA | 140.62 |
| 150 day DMA | 139 |
| 200 day DMA | 139.39 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.16 | 141.94 | 142.68 |
| 12 day EMA | 146.53 | 146.15 | 147.18 |
| 20 day EMA | 149.06 | 149.11 | 150.02 |
| 35 day EMA | 147.54 | 147.48 | 147.89 |
| 50 day EMA | 145.53 | 145.41 | 145.61 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.86 | 142.7 | 142.74 |
| 12 day SMA | 142.7 | 144.51 | 147.19 |
| 20 day SMA | 154.2 | 155.4 | 157.27 |
| 35 day SMA | 153.86 | 153.18 | 152.68 |
| 50 day SMA | 146.72 | 146.54 | 146.47 |
| 100 day SMA | 140.62 | 140.45 | 140.35 |
| 150 day SMA | 139 | 139.04 | 139.15 |
| 200 day SMA | 139.39 | 139.26 | 139.15 |


