Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 138.9 and 145.11
| Intraday Target 1 | 133.81 |
| Intraday Target 2 | 137.78 |
| Intraday Target 3 | 140.02333333333 |
| Intraday Target 4 | 143.99 |
| Intraday Target 5 | 146.23 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.74 (3.12%) | 138.28 | 136.06 - 142.27 | 1.0243 times | Fri 06 February 2026 | 137.45 (6.82%) | 128.68 | 127.90 - 137.61 | 0.8538 times | Thu 05 February 2026 | 128.67 (-1.24%) | 127.73 | 125.34 - 130.31 | 1.4505 times | Wed 04 February 2026 | 130.28 (-6.56%) | 138.00 | 129.24 - 139.37 | 2.0036 times | Tue 03 February 2026 | 139.42 (0.78%) | 139.75 | 135.33 - 143.27 | 0.6336 times | Mon 02 February 2026 | 138.34 (-2.39%) | 136.00 | 136.00 - 143.11 | 0.653 times | Fri 30 January 2026 | 141.73 (-4.31%) | 145.25 | 141.44 - 148.06 | 0.4781 times | Thu 29 January 2026 | 148.12 (-1.34%) | 149.50 | 145.33 - 151.61 | 0.8067 times | Wed 28 January 2026 | 150.13 (2.35%) | 149.10 | 145.57 - 153.05 | 0.7866 times | Tue 27 January 2026 | 146.69 (2.09%) | 144.86 | 143.80 - 149.27 | 1.3098 times | Mon 26 January 2026 | 143.68 (5.38%) | 134.68 | 134.68 - 146.41 | 0.9167 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 138.9 and 145.11
| Weekly Target 1 | 133.81 |
| Weekly Target 2 | 137.78 |
| Weekly Target 3 | 140.02333333333 |
| Weekly Target 4 | 143.99 |
| Weekly Target 5 | 146.23 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.74 (3.12%) | 138.28 | 136.06 - 142.27 | 0.3216 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.7568 times | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 1.3496 times | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 1.1617 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 1.4106 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 1.4988 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.4418 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.2932 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.4088 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.357 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.6136 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 133.54 and 151.47
| Monthly Target 1 | 118.85 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 136.78333333333 |
| Monthly Target 4 | 148.23 |
| Monthly Target 5 | 154.71 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.74 (0.01%) | 136.00 | 125.34 - 143.27 | 0.2801 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7605 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6524 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9466 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0375 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.2698 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2207 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.1934 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.2733 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.3657 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.5565 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 130.87 and 163.92
| Yearly Target 1 | 105.21 |
| Yearly Target 2 | 123.48 |
| Yearly Target 3 | 138.26333333333 |
| Yearly Target 4 | 156.53 |
| Yearly Target 5 | 171.31 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.74 (8.19%) | 134.05 | 120.00 - 153.05 | 0.3078 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 4.3137 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.154 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.2647 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.9913 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.3357 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3624 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.4055 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4808 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3842 times | Fri 30 December 2016 | 96.77 (24.32%) | 77.85 | 52.50 - 98.90 | 0.3662 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 128 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.64 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 135.51 |
| 12 day DMA | 140.22 |
| 20 day DMA | 135.73 |
| 35 day DMA | 133.56 |
| 50 day DMA | 131.96 |
| 100 day DMA | 137.53 |
| 150 day DMA | 134.41 |
| 200 day DMA | 123.76 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.61 | 135.54 | 134.58 |
| 12 day EMA | 137.4 | 136.61 | 136.46 |
| 20 day EMA | 136.27 | 135.69 | 135.51 |
| 35 day EMA | 134.13 | 133.68 | 133.46 |
| 50 day EMA | 131.5 | 131.08 | 130.82 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.51 | 134.83 | 135.69 |
| 12 day SMA | 140.22 | 139.94 | 139.09 |
| 20 day SMA | 135.73 | 134.79 | 134.1 |
| 35 day SMA | 133.56 | 133 | 132.68 |
| 50 day SMA | 131.96 | 131.63 | 131.32 |
| 100 day SMA | 137.53 | 137.54 | 137.62 |
| 150 day SMA | 134.41 | 134.14 | 133.9 |
| 200 day SMA | 123.76 | 123.39 | 123.06 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
