AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 111.78 and 115.21

Intraday Target 1110.93
Intraday Target 2112.63
Intraday Target 3114.35666666667
Intraday Target 4116.06
Intraday Target 5117.79

Daily price and volume Arista Networks

Date Closing Open Range Volume
Fri 10 January 2025 114.34 (-1.01%) 115.25 112.65 - 116.08 1.0215 times
Wed 08 January 2025 115.51 (0%) 115.15 113.45 - 116.27 1.0214 times
Wed 08 January 2025 115.51 (0.19%) 115.15 113.45 - 116.27 1.0214 times
Tue 07 January 2025 115.29 (-3.1%) 119.69 114.62 - 120.28 1.2864 times
Mon 06 January 2025 118.98 (3.28%) 117.70 117.17 - 119.53 1.9192 times
Fri 03 January 2025 115.20 (3.05%) 112.48 112.20 - 115.48 0.9415 times
Thu 02 January 2025 111.79 (1.14%) 111.32 109.80 - 114.15 0.8891 times
Tue 31 December 2024 110.53 (-0.83%) 111.45 109.88 - 111.84 0.6438 times
Mon 30 December 2024 111.45 (-1.4%) 110.69 109.57 - 112.11 0.6519 times
Fri 27 December 2024 113.03 (-1.59%) 113.67 111.65 - 114.10 0.6036 times
Thu 26 December 2024 114.86 (0.18%) 114.00 113.66 - 115.07 0.584 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 111.69 and 115.31

Weekly Target 1110.8
Weekly Target 2112.57
Weekly Target 3114.42
Weekly Target 4116.19
Weekly Target 5118.04

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Fri 10 January 2025 114.34 (-1.01%) 115.15 112.65 - 116.27 0.7088 times
Wed 08 January 2025 115.51 (0.27%) 117.70 113.45 - 120.28 1.4666 times
Fri 03 January 2025 115.20 (1.92%) 110.69 109.57 - 115.48 1.0847 times
Fri 27 December 2024 113.03 (0.2%) 112.81 111.51 - 115.07 0.7921 times
Fri 20 December 2024 112.81 (0.39%) 113.38 107.48 - 116.94 2.6588 times
Fri 13 December 2024 112.37 (6.22%) 108.50 103.66 - 112.77 1.9161 times
Thu 05 December 2024 105.79 (-74.09%) 407.52 103.41 - 411.00 0.0759 times
Tue 26 November 2024 408.33 (0%) 403.48 402.48 - 413.90 0.1398 times
Tue 26 November 2024 408.33 (0.46%) 410.18 395.52 - 413.90 0.2981 times
Fri 22 November 2024 406.48 (8.57%) 379.90 368.40 - 407.80 0.8592 times
Fri 15 November 2024 374.39 (-6.51%) 405.32 372.24 - 408.28 0.991 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 112.07 and 122.55

Monthly Target 1104.33
Monthly Target 2109.33
Monthly Target 3114.80666666667
Monthly Target 4119.81
Monthly Target 5125.29

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 10 January 2025 114.34 (3.45%) 111.32 109.80 - 120.28 0.8499 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 1.782 times
Tue 26 November 2024 408.33 (5.66%) 387.33 368.40 - 431.97 0.9918 times
Thu 31 October 2024 386.44 (0.68%) 388.37 378.46 - 422.73 0.6975 times
Mon 30 September 2024 383.82 (8.61%) 351.09 313.02 - 395.82 0.6587 times
Fri 30 August 2024 353.38 (1.97%) 350.50 291.95 - 364.15 0.7397 times
Wed 31 July 2024 346.55 (-1.12%) 354.71 307.12 - 376.50 1.0214 times
Fri 28 June 2024 350.48 (17.75%) 300.40 290.31 - 355.22 0.9757 times
Fri 31 May 2024 297.65 (16.02%) 254.54 252.26 - 329.04 1.239 times
Tue 30 April 2024 256.56 (-11.52%) 292.28 240.32 - 303.50 1.0442 times
Thu 28 March 2024 289.98 (4.48%) 281.60 263.60 - 307.74 1.1208 times

 monthly chart AristaNetworks

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 10 January 2025

Munafa value: 31 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.93 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 115.93
12 day DMA 114.26
20 day DMA 113.15
35 day DMA 192.42
50 day DMA 254.56
100 day DMA 312.64
150 day DMA 321.59
200 day DMA 313.18

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA115.01115.34115.26
12 day EMA118.62119.4120.11
20 day EMA136.89139.26141.76
35 day EMA190.83195.33200.03
50 day EMA252.59258.23264.05

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA115.93116.1115.35
12 day SMA114.26114.16113.93
20 day SMA113.15112.79112.25
35 day SMA192.42200.18208.17
50 day SMA254.56260.19265.76
100 day SMA312.64315.04317.45
150 day SMA321.59322.81324.01
200 day SMA313.18314.05314.96

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top