ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 183.45 and 188.18

Intraday Target 1180.03
Intraday Target 2182.14
Intraday Target 3184.76
Intraday Target 4186.87
Intraday Target 5189.49

Daily price and volume Arista Networks

Date Closing Open Range Volume
Thu 29 October 2026 184.25 (-1.32%) 183.50 182.65 - 187.38 0.5404 times
Wed 28 October 2026 186.72 (-0.17%) 190.17 184.77 - 191.11 1.1866 times
Tue 27 October 2026 187.03 (5.52%) 178.32 176.16 - 189.27 0.7307 times
Mon 26 October 2026 177.24 (2.83%) 174.21 172.69 - 179.56 1.0152 times
Fri 23 October 2026 172.37 (0.78%) 169.06 168.25 - 175.88 1.1945 times
Thu 22 October 2026 171.03 (-7.25%) 180.10 169.87 - 180.85 1.1943 times
Wed 21 October 2026 184.39 (1.77%) 187.41 181.25 - 188.99 0.9391 times
Tue 20 October 2026 181.19 (-0.95%) 182.23 177.36 - 183.33 0.704 times
Mon 19 October 2026 182.92 (3.36%) 180.16 178.93 - 185.91 0.862 times
Fri 16 October 2026 176.98 (-4.63%) 184.04 176.77 - 184.70 1.6332 times
Thu 15 October 2026 185.58 (-5.04%) 187.97 178.47 - 188.66 2.4595 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 178.47 and 196.89

Weekly Target 1164.26
Weekly Target 2174.26
Weekly Target 3182.68333333333
Weekly Target 4192.68
Weekly Target 5201.1

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Thu 29 October 2026 184.25 (6.89%) 174.21 172.69 - 191.11 0.6697 times
Fri 23 October 2026 172.37 (-2.6%) 180.16 168.25 - 188.99 0.9438 times
Fri 16 October 2026 176.98 (-18.34%) 214.80 176.77 - 216.48 1.5871 times
Fri 09 October 2026 216.74 (4.53%) 207.50 204.50 - 217.41 1.0559 times
Fri 02 October 2026 207.35 (0.39%) 205.59 200.77 - 208.63 0.9737 times
Fri 25 September 2026 206.55 (3.59%) 201.32 198.01 - 212.00 0.7967 times
Fri 18 September 2026 199.39 (-0.1%) 193.11 186.11 - 204.91 1.2748 times
Fri 11 September 2026 199.59 (3.02%) 196.82 187.89 - 200.68 0.7297 times
Fri 04 September 2026 193.74 (-0.84%) 195.50 181.27 - 197.99 0.814 times
Fri 28 August 2026 195.38 (3.57%) 186.00 186.00 - 206.13 1.1545 times
Fri 21 August 2026 188.65 (-5.12%) 200.43 182.83 - 203.00 1.0648 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 151.67 and 200.83

Monthly Target 1140.81
Monthly Target 2162.53
Monthly Target 3189.97
Monthly Target 4211.69
Monthly Target 5239.13

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Thu 29 October 2026 184.25 (-9.5%) 204.70 168.25 - 217.41 0.8154 times
Wed 30 September 2026 203.59 (4.04%) 195.77 181.27 - 212.00 0.6998 times
Mon 31 August 2026 195.69 (8.48%) 174.42 173.45 - 222.82 1.0018 times
Fri 31 July 2026 180.40 (6.18%) 168.50 156.65 - 189.82 0.9295 times
Tue 30 June 2026 169.90 (6.51%) 162.14 145.32 - 177.48 0.8329 times
Fri 29 May 2026 159.51 (-7.64%) 172.99 134.53 - 179.10 1.5461 times
Thu 30 April 2026 172.71 (40.67%) 123.99 119.23 - 179.80 0.9843 times
Tue 31 March 2026 122.78 (-8.03%) 129.65 115.42 - 141.77 0.9101 times
Fri 27 February 2026 133.50 (-5.81%) 136.00 124.38 - 148.77 1.3157 times
Fri 30 January 2026 141.73 (8.18%) 134.05 120.00 - 153.05 0.9644 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.7772 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 149.84 and 257.24

Yearly Target 166.76
Yearly Target 2125.51
Yearly Target 3174.16333333333
Yearly Target 4232.91
Yearly Target 5281.56

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Thu 29 October 2026 184.25 (40.64%) 134.05 115.42 - 222.82 1.9679 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 3.5769 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.9575 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 1.0352 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.8095 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.2752 times
Thu 31 December 2020 290.57 (42.86%) 205.68 156.63 - 293.78 0.3058 times
Tue 31 December 2019 203.40 (-3.46%) 205.00 173.31 - 331.27 0.3421 times
Mon 31 December 2018 210.70 (-12.03%) 235.58 187.08 - 313.37 0.4057 times
Wed 27 December 2017 239.50 (147.49%) 97.54 87.33 - 245.65 0.3242 times
Fri 30 December 2016 96.77 (0%) 78.39 77.00 - 98.90 0.0962 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.68

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 16 points

Upper Bollinger band is at 225 and lower is at 164, while middle bands are at 179 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AristaNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.53 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 181.52
12 day DMA 182.09
20 day DMA 193.69
35 day DMA 196.93
50 day DMA 195.52
100 day DMA 185.75
150 day DMA 174.82
200 day DMA 164.92

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA183.26182.77180.8
12 day EMA185.56185.8185.63
20 day EMA189.24189.76190.08
35 day EMA192.02192.48192.82
50 day EMA194.27194.68195

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA181.52178.88178.41
12 day SMA182.09183.78185.8
20 day SMA193.69194.7195.54
35 day SMA196.93197.07197.25
50 day SMA195.52195.56195.69
100 day SMA185.75185.47185.14
150 day SMA174.82174.41174.06
200 day SMA164.92164.61164.3

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top