AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 21.08 and 21.39
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.316666666667 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.63 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.30 (0.14%) | 21.41 | 21.17 - 21.48 | 1.2359 times | Tue 09 December 2025 | 21.27 (-0.84%) | 21.61 | 21.17 - 21.61 | 0.9391 times | Mon 08 December 2025 | 21.45 (-0.33%) | 21.67 | 21.28 - 21.80 | 0.7787 times | Fri 05 December 2025 | 21.52 (-1.28%) | 21.85 | 21.51 - 21.88 | 0.7874 times | Thu 04 December 2025 | 21.80 (0.6%) | 21.86 | 21.70 - 21.89 | 1.0838 times | Wed 03 December 2025 | 21.67 (-3.6%) | 22.48 | 21.56 - 22.51 | 1.6901 times | Tue 02 December 2025 | 22.48 (0.94%) | 22.37 | 22.30 - 22.58 | 0.6207 times | Mon 01 December 2025 | 22.27 (-3.51%) | 22.88 | 22.21 - 22.91 | 1.099 times | Fri 28 November 2025 | 23.08 (0.79%) | 22.92 | 22.81 - 23.16 | 0.4977 times | Wed 26 November 2025 | 22.90 (-1.08%) | 23.28 | 22.87 - 23.28 | 1.2676 times | Tue 25 November 2025 | 23.15 (-0.3%) | 23.22 | 23.04 - 23.38 | 0.9519 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 20.92 and 21.55
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.30 (-1.02%) | 21.67 | 21.17 - 21.80 | 0.8586 times | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 1.5352 times | Fri 28 November 2025 | 23.08 (0.87%) | 22.97 | 22.81 - 23.38 | 1.0557 times | Fri 21 November 2025 | 22.88 (-1.46%) | 23.13 | 22.67 - 23.68 | 1.3422 times | Fri 14 November 2025 | 23.22 (-0.21%) | 23.46 | 22.89 - 23.61 | 1.1516 times | Fri 07 November 2025 | 23.27 (2.2%) | 22.35 | 22.16 - 23.30 | 0.9744 times | Fri 31 October 2025 | 22.77 (0%) | 22.78 | 22.65 - 23.00 | 0.1421 times | Fri 31 October 2025 | 22.77 (0.44%) | 22.71 | 22.65 - 23.61 | 0.9525 times | Fri 24 October 2025 | 22.67 (0.98%) | 22.63 | 22.03 - 22.88 | 0.8162 times | Fri 17 October 2025 | 22.45 (6.05%) | 21.39 | 20.87 - 22.70 | 1.1715 times | Fri 10 October 2025 | 21.17 (0.95%) | 20.92 | 20.62 - 21.40 | 0.8357 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 20.37 and 22.11
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.30 (-7.71%) | 22.88 | 21.17 - 22.91 | 0.4505 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8514 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8486 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0927 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0032 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8013 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.2026 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3488 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.6126 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 14.98 | 0.7884 times | Fri 28 February 2025 | 14.23 (1.57%) | 13.87 | 13.73 - 15.41 | 0.7171 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 17.2 and 27.78
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 15.04 |
| Yearly Target 3 | 19.36 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 29.94 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.30 (48.85%) | 14.37 | 13.10 - 23.68 | 0.7733 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.6235 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.6818 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 0.9581 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 0.9664 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.2107 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 0.8891 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.0642 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.1232 times | Fri 30 December 2016 | 12.57 (-10.6%) | 13.75 | 11.02 - 15.95 | 1.7099 times | Thu 31 December 2015 | 14.06 (0%) | 17.68 | 13.98 - 18.20 | 0.418 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericaMovil in short term and the sell signal is strong.
AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaMovil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.32 |
| 100 day DMA | 20.91 |
| 150 day DMA | 19.72 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.61 | 21.78 |
| 12 day EMA | 21.98 | 22.1 | 22.25 |
| 20 day EMA | 22.23 | 22.33 | 22.44 |
| 35 day EMA | 22.22 | 22.27 | 22.33 |
| 50 day EMA | 22.1 | 22.13 | 22.17 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.54 | 21.78 |
| 12 day SMA | 22.18 | 22.31 | 22.44 |
| 20 day SMA | 22.57 | 22.68 | 22.77 |
| 35 day SMA | 22.71 | 22.74 | 22.77 |
| 50 day SMA | 22.32 | 22.32 | 22.31 |
| 100 day SMA | 20.91 | 20.87 | 20.82 |
| 150 day SMA | 19.72 | 19.69 | 19.66 |
| 200 day SMA | 18.55 | 18.52 | 18.49 |


