ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 26.1 and 26.71

Intraday Target 125.63
Intraday Target 225.96
Intraday Target 326.243333333333
Intraday Target 426.57
Intraday Target 526.85

Daily price and volume America Movil

Date Closing Open Range Volume
Wed 15 April 2026 26.28 (0.04%) 25.92 25.92 - 26.53 1.6477 times
Tue 14 April 2026 26.27 (-1.09%) 26.63 25.90 - 26.76 1.5708 times
Mon 13 April 2026 26.56 (-2.32%) 27.12 26.51 - 27.13 1.3735 times
Fri 10 April 2026 27.19 (0.15%) 27.25 27.10 - 27.70 1.1919 times
Thu 09 April 2026 27.15 (3.27%) 26.27 26.27 - 27.19 0.9725 times
Wed 08 April 2026 26.29 (2.38%) 26.31 26.15 - 26.71 0.9132 times
Tue 07 April 2026 25.68 (1.54%) 25.29 25.24 - 25.75 0.5762 times
Mon 06 April 2026 25.29 (-1.13%) 25.67 25.20 - 26.01 0.4628 times
Thu 02 April 2026 25.58 (0.2%) 25.13 25.11 - 25.62 0.6017 times
Wed 01 April 2026 25.53 (0.2%) 25.68 25.19 - 25.70 0.6898 times
Tue 31 March 2026 25.48 (3.45%) 24.95 24.89 - 25.78 1.52 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 25.48 and 26.71

Weekly Target 125.21
Weekly Target 225.74
Weekly Target 326.436666666667
Weekly Target 426.97
Weekly Target 527.67

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Wed 15 April 2026 26.28 (-3.35%) 27.12 25.90 - 27.13 0.7507 times
Fri 10 April 2026 27.19 (6.29%) 25.67 25.20 - 27.70 0.6729 times
Thu 02 April 2026 25.58 (3.1%) 25.02 24.58 - 25.78 0.5486 times
Fri 27 March 2026 24.81 (6.3%) 23.45 23.28 - 25.45 0.9351 times
Fri 20 March 2026 23.34 (1.52%) 23.37 22.97 - 23.93 0.386 times
Fri 13 March 2026 22.99 (-3.12%) 23.56 22.86 - 24.47 1.1502 times
Fri 06 March 2026 23.73 (-8.8%) 25.78 23.69 - 26.16 1.9256 times
Fri 27 February 2026 26.02 (8.15%) 24.01 23.74 - 26.06 2.2538 times
Fri 20 February 2026 24.06 (0.97%) 23.63 23.58 - 24.50 1.1904 times
Fri 13 February 2026 23.83 (0%) 23.76 23.38 - 24.04 0.1866 times
Fri 13 February 2026 23.83 (10.84%) 21.50 21.48 - 24.11 1.7636 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 25.7 and 28.29

Monthly Target 123.77
Monthly Target 225.03
Monthly Target 326.363333333333
Monthly Target 427.62
Monthly Target 528.95

Monthly price and volumes America Movil

Date Closing Open Range Volume
Wed 15 April 2026 26.28 (3.14%) 25.68 25.11 - 27.70 0.3528 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.0217 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.3684 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.2285 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.2194 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8906 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8877 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.1431 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 1.0495 times
Thu 31 July 2025 18.07 (0.72%) 18.00 16.92 - 18.51 0.8382 times
Mon 30 June 2025 17.94 (6.15%) 16.90 16.60 - 17.99 1.2581 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 23 and 30.99

Yearly Target 116.57
Yearly Target 221.43
Yearly Target 324.563333333333
Yearly Target 429.42
Yearly Target 532.55

Yearly price and volumes America Movil

Date Closing Open Range Volume
Wed 15 April 2026 26.28 (27.14%) 20.77 19.71 - 27.70 0.2962 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 23.68 0.9557 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.7256 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.7934 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.115 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.1247 times
Thu 31 December 2020 14.54 (-9.13%) 16.07 10.50 - 18.04 1.4089 times
Tue 31 December 2019 16.00 (12.28%) 14.26 12.93 - 16.50 1.0347 times
Mon 31 December 2018 14.25 (-16.27%) 17.30 12.00 - 19.91 1.2385 times
Wed 27 December 2017 17.02 (35.4%) 12.69 12.00 - 19.50 1.3071 times
Fri 30 December 2016 12.57 (0%) 13.55 11.02 - 15.95 1.7685 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America Movil AMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America Movil AMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericaMovil in short term and the buy signal is strong.

AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericaMovil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaMovil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 26.69
12 day DMA 25.99
20 day DMA 25.32
35 day DMA 24.95
50 day DMA 24.38
100 day DMA 22.8
150 day DMA 22.46
200 day DMA 21.5

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.4426.53
12 day EMA26.0125.9625.9
20 day EMA25.5425.4625.38
35 day EMA24.9224.8424.76
50 day EMA24.3524.2724.19

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6926.57
12 day SMA25.9925.8725.75
20 day SMA25.3225.1825.01
35 day SMA24.9524.8824.82
50 day SMA24.3824.2724.16
100 day SMA22.822.7722.74
150 day SMA22.4622.4222.37
200 day SMA21.521.4621.41

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top