ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 23.4 and 23.77

Intraday Target 123.13
Intraday Target 223.29
Intraday Target 323.5
Intraday Target 423.66
Intraday Target 523.87

Daily price and volume America Movil

Date Closing Open Range Volume
Fri 14 August 2026 23.45 (0.82%) 23.34 23.34 - 23.71 1.2864 times
Thu 13 August 2026 23.26 (0.17%) 23.30 23.22 - 23.47 0.4278 times
Wed 12 August 2026 23.22 (-0.9%) 23.50 23.06 - 23.50 0.7294 times
Tue 11 August 2026 23.43 (-1.93%) 23.76 23.28 - 23.95 0.6484 times
Mon 10 August 2026 23.89 (0.59%) 23.64 23.50 - 23.94 0.5734 times
Fri 07 August 2026 23.75 (-0.71%) 23.93 23.73 - 24.07 1.0102 times
Thu 06 August 2026 23.92 (-0.42%) 24.36 23.77 - 24.36 1.8176 times
Wed 05 August 2026 24.02 (-3.46%) 25.01 23.89 - 25.01 2.0613 times
Tue 04 August 2026 24.88 (-0.32%) 25.10 24.73 - 25.39 0.7174 times
Mon 03 August 2026 24.96 (-1.54%) 25.23 24.71 - 25.37 0.728 times
Fri 31 July 2026 25.35 (0.12%) 25.57 24.82 - 25.57 0.3734 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 22.81 and 23.7

Weekly Target 122.6
Weekly Target 223.02
Weekly Target 323.486666666667
Weekly Target 423.91
Weekly Target 524.38

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Fri 14 August 2026 23.45 (-1.26%) 23.64 23.06 - 23.95 1.2229 times
Fri 07 August 2026 23.75 (-6.31%) 25.23 23.73 - 25.39 2.1134 times
Fri 31 July 2026 25.35 (-2.54%) 26.03 24.64 - 26.24 1.1897 times
Fri 24 July 2026 26.01 (-0.99%) 26.41 25.63 - 26.49 1.36 times
Fri 17 July 2026 26.27 (0.88%) 26.08 25.77 - 26.62 0.7424 times
Fri 10 July 2026 26.04 (1.24%) 25.80 25.58 - 26.52 0.7864 times
Thu 02 July 2026 25.72 (-2.61%) 26.34 25.40 - 26.79 0.6211 times
Fri 26 June 2026 26.41 (-0.19%) 26.50 25.58 - 26.87 0.6317 times
Thu 18 June 2026 26.46 (-4.65%) 27.91 26.30 - 27.99 0.5315 times
Fri 12 June 2026 27.75 (11.71%) 25.07 24.81 - 28.46 0.8007 times
Fri 05 June 2026 24.84 (-2.13%) 25.35 24.75 - 26.14 0.7725 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 22.09 and 24.42

Monthly Target 121.64
Monthly Target 222.54
Monthly Target 323.966666666667
Monthly Target 424.87
Monthly Target 526.3

Monthly price and volumes America Movil

Date Closing Open Range Volume
Fri 14 August 2026 23.45 (-7.5%) 25.23 23.06 - 25.39 0.7274 times
Fri 31 July 2026 25.35 (-2.46%) 25.67 24.64 - 26.62 0.966 times
Tue 30 June 2026 25.99 (2.4%) 25.35 24.75 - 28.46 0.6553 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.7154 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.9167 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.0902 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.4171 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.3108 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.2508 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.9503 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.9173 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 21.58 and 30.33

Yearly Target 115.12
Yearly Target 219.29
Yearly Target 323.873333333333
Yearly Target 428.04
Yearly Target 532.62

Yearly price and volumes America Movil

Date Closing Open Range Volume
Fri 14 August 2026 23.45 (13.45%) 20.77 19.71 - 28.46 0.5375 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 23.68 0.9237 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.6994 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.7639 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.0691 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.0875 times
Thu 31 December 2020 14.54 (-9.13%) 16.07 10.50 - 18.04 1.3891 times
Tue 31 December 2019 16.00 (12.28%) 14.26 12.93 - 16.50 1.0201 times
Mon 31 December 2018 14.25 (-16.27%) 17.30 12.00 - 19.91 1.221 times
Wed 27 December 2017 17.02 (35.4%) 12.69 12.00 - 19.50 1.2887 times
Fri 30 December 2016 12.57 (0%) 12.86 11.02 - 13.52 1.1106 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericaMovil in short term and the sell signal is strong.

AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaMovil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaMovil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 23.45
12 day DMA 24.12
20 day DMA 24.8
35 day DMA 25.36
50 day DMA 25.6
100 day DMA 25.88
150 day DMA 24.82
200 day DMA 24.13

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.5323.67
12 day EMA24.0324.1424.3
20 day EMA24.4924.624.74
35 day EMA24.9725.0625.17
50 day EMA25.3825.4625.55

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.5123.64
12 day SMA24.1224.2424.44
20 day SMA24.824.9425.09
35 day SMA25.3625.4525.52
50 day SMA25.625.6425.69
100 day SMA25.8825.8825.89
150 day SMA24.8224.824.78
200 day SMA24.1324.1324.12

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top