ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 20.24 and 20.4

Intraday Target 120.11
Intraday Target 220.21
Intraday Target 320.273333333333
Intraday Target 420.37
Intraday Target 520.43

Daily price and volume America Movil

Date Closing Open Range Volume
Wed 07 January 2026 20.30 (0%) 20.29 20.18 - 20.34 1.2938 times
Tue 06 January 2026 20.30 (-2.64%) 20.98 20.19 - 21.04 1.5398 times
Mon 05 January 2026 20.85 (0.87%) 20.58 20.58 - 21.09 0.725 times
Fri 02 January 2026 20.67 (0%) 20.77 20.63 - 20.88 0.6881 times
Wed 31 December 2025 20.67 (-0.86%) 20.80 20.60 - 20.90 0.8428 times
Mon 29 December 2025 20.85 (0%) 20.60 20.60 - 20.93 1.1121 times
Mon 29 December 2025 20.85 (0.29%) 20.60 20.60 - 20.93 1.1121 times
Fri 26 December 2025 20.79 (-0.29%) 20.88 20.64 - 20.89 0.5496 times
Wed 24 December 2025 20.85 (0.14%) 20.74 20.74 - 20.91 0.6167 times
Tue 23 December 2025 20.82 (1.02%) 20.64 20.55 - 20.90 1.5199 times
Mon 22 December 2025 20.61 (1.13%) 20.33 20.30 - 20.64 1.9306 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 19.79 and 20.7

Weekly Target 119.61
Weekly Target 219.96
Weekly Target 320.523333333333
Weekly Target 420.87
Weekly Target 521.43

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Wed 07 January 2026 20.30 (-1.79%) 20.58 20.18 - 21.09 0.7199 times
Fri 02 January 2026 20.67 (-0.86%) 20.60 20.60 - 20.93 0.5347 times
Mon 29 December 2025 20.85 (0.29%) 20.60 20.60 - 20.93 0.225 times
Fri 26 December 2025 20.79 (2.01%) 20.33 20.30 - 20.91 0.934 times
Fri 19 December 2025 20.38 (-4.45%) 21.42 20.17 - 21.61 1.6589 times
Fri 12 December 2025 21.33 (-0.88%) 21.67 21.08 - 21.80 1.1572 times
Fri 05 December 2025 21.52 (-6.76%) 22.88 21.51 - 22.91 1.4402 times
Fri 28 November 2025 23.08 (0.87%) 22.97 22.81 - 23.38 0.9904 times
Fri 21 November 2025 22.88 (-1.46%) 23.13 22.67 - 23.68 1.2592 times
Fri 14 November 2025 23.22 (-0.21%) 23.46 22.89 - 23.61 1.0804 times
Fri 07 November 2025 23.27 (2.2%) 22.35 22.16 - 23.30 0.9141 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 19.79 and 20.7

Monthly Target 119.61
Monthly Target 219.96
Monthly Target 320.523333333333
Monthly Target 420.87
Monthly Target 521.43

Monthly price and volumes America Movil

Date Closing Open Range Volume
Wed 07 January 2026 20.30 (-1.79%) 20.77 20.18 - 21.09 0.1706 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.1542 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.843 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8402 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.0819 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 0.9934 times
Thu 31 July 2025 18.07 (0.72%) 18.00 16.92 - 18.51 0.7934 times
Mon 30 June 2025 17.94 (6.15%) 16.90 16.60 - 17.99 1.1908 times
Fri 30 May 2025 16.90 (-1.97%) 17.19 16.66 - 17.98 1.3355 times
Wed 30 April 2025 17.24 (21.24%) 14.18 13.10 - 17.30 1.5968 times
Mon 31 March 2025 14.22 (-0.07%) 14.31 13.82 - 14.98 0.7806 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 19.79 and 20.7

Yearly Target 119.61
Yearly Target 219.96
Yearly Target 320.523333333333
Yearly Target 420.87
Yearly Target 521.43

Yearly price and volumes America Movil

Date Closing Open Range Volume
Wed 07 January 2026 20.30 (-1.79%) 20.77 20.18 - 21.09 0.0138 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 23.68 0.9835 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.7467 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.8165 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.1475 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.1574 times
Thu 31 December 2020 14.54 (-9.13%) 16.07 10.50 - 18.04 1.4499 times
Tue 31 December 2019 16.00 (12.28%) 14.26 12.93 - 16.50 1.0648 times
Mon 31 December 2018 14.25 (-16.27%) 17.30 12.00 - 19.91 1.2745 times
Wed 27 December 2017 17.02 (35.4%) 12.69 12.00 - 19.50 1.3451 times
Fri 30 December 2016 12.57 (-10.6%) 13.75 11.02 - 15.95 2.0478 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of America Movil AMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.64

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericaMovil in short term and the sell signal is strong.

AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaMovil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.66
20 day DMA 20.83
35 day DMA 21.59
50 day DMA 22.02
100 day DMA 21.33
150 day DMA 20.14
200 day DMA 19.13

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.6220.78
12 day EMA20.720.7720.86
20 day EMA20.9421.0121.09
35 day EMA21.3821.4421.51
50 day EMA21.921.9722.04

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.6720.78
12 day SMA20.6620.6920.72
20 day SMA20.8320.8820.95
35 day SMA21.5921.6721.76
50 day SMA22.0222.0622.11
100 day SMA21.3321.3221.3
150 day SMA20.1420.1220.09
200 day SMA19.1319.119.07

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top