ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 21.97 and 22.29

Intraday Target 121.74
Intraday Target 221.88
Intraday Target 322.056666666667
Intraday Target 422.2
Intraday Target 522.38

Daily price and volume America Movil

Date Closing Open Range Volume
Fri 25 September 2026 22.03 (-0.09%) 22.02 21.91 - 22.23 0.6345 times
Thu 24 September 2026 22.05 (-0.14%) 21.98 21.86 - 22.17 0.7112 times
Wed 23 September 2026 22.08 (-0.94%) 22.16 21.91 - 22.21 0.923 times
Tue 22 September 2026 22.29 (-0.71%) 22.67 21.94 - 22.67 1.1919 times
Mon 21 September 2026 22.45 (0.09%) 22.63 22.17 - 22.63 0.7188 times
Fri 18 September 2026 22.43 (-2.61%) 22.90 22.42 - 23.03 0.8223 times
Thu 17 September 2026 23.03 (0.22%) 23.09 22.91 - 23.25 0.594 times
Wed 16 September 2026 22.98 (-0.95%) 23.18 22.88 - 23.26 0.8298 times
Tue 15 September 2026 23.20 (0.35%) 23.02 23.02 - 23.36 2.7883 times
Mon 14 September 2026 23.12 (1.27%) 22.79 22.60 - 23.16 0.7862 times
Fri 11 September 2026 22.83 (0.04%) 22.99 22.72 - 23.03 0.835 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 21.54 and 22.35

Weekly Target 121.38
Weekly Target 221.7
Weekly Target 322.186666666667
Weekly Target 422.51
Weekly Target 523

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Fri 25 September 2026 22.03 (-1.78%) 22.63 21.86 - 22.67 0.7899 times
Fri 18 September 2026 22.43 (-1.75%) 22.79 22.42 - 23.36 1.1001 times
Fri 11 September 2026 22.83 (-0.74%) 23.15 22.70 - 23.37 0.8574 times
Fri 04 September 2026 23.00 (-0.78%) 23.37 22.81 - 23.38 1.1117 times
Fri 28 August 2026 23.18 (-2.56%) 23.72 23.05 - 23.92 1.2676 times
Fri 21 August 2026 23.79 (1.45%) 23.48 23.36 - 24.17 1.2536 times
Fri 14 August 2026 23.45 (-1.26%) 23.64 23.06 - 23.95 0.752 times
Fri 07 August 2026 23.75 (-6.31%) 25.23 23.73 - 25.39 1.2997 times
Fri 31 July 2026 25.35 (-2.54%) 26.03 24.64 - 26.24 0.7316 times
Fri 24 July 2026 26.01 (-0.99%) 26.41 25.63 - 26.49 0.8364 times
Fri 17 July 2026 26.27 (0.88%) 26.08 25.77 - 26.62 0.4565 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 21.19 and 22.7

Monthly Target 120.91
Monthly Target 221.47
Monthly Target 322.42
Monthly Target 422.98
Monthly Target 523.93

Monthly price and volumes America Movil

Date Closing Open Range Volume
Fri 25 September 2026 22.03 (-4.38%) 23.04 21.86 - 23.37 1.1515 times
Mon 31 August 2026 23.04 (-9.11%) 25.23 23.04 - 25.39 1.4912 times
Fri 31 July 2026 25.35 (-2.46%) 25.67 24.64 - 26.62 0.8539 times
Tue 30 June 2026 25.99 (2.4%) 25.35 24.75 - 28.46 0.5793 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.6324 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.8104 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 0.9638 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.2528 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.1588 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.1057 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8401 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 20.87 and 29.62

Yearly Target 114.65
Yearly Target 218.34
Yearly Target 323.4
Yearly Target 427.09
Yearly Target 532.15

Yearly price and volumes America Movil

Date Closing Open Range Volume
Fri 25 September 2026 22.03 (6.58%) 20.77 19.71 - 28.46 0.6828 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 23.68 0.9095 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.6887 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.7522 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.0527 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.0709 times
Thu 31 December 2020 14.54 (-9.13%) 16.07 10.50 - 18.04 1.3677 times
Tue 31 December 2019 16.00 (12.28%) 14.26 12.93 - 16.50 1.0045 times
Mon 31 December 2018 14.25 (-16.27%) 17.30 12.00 - 19.91 1.2023 times
Wed 27 December 2017 17.02 (35.4%) 12.69 12.00 - 19.50 1.2689 times
Fri 30 December 2016 12.57 (0%) 12.75 11.02 - 13.52 0.9013 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericaMovil in short term and the sell signal is strong.

AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericaMovil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaMovil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.61
20 day DMA 22.78
35 day DMA 23.13
50 day DMA 23.81
100 day DMA 25.04
150 day DMA 25.11
200 day DMA 24.15

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2922.41
12 day EMA22.5222.6122.71
20 day EMA22.7822.8622.95
35 day EMA23.3223.423.48
50 day EMA23.8423.9123.99

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2622.46
12 day SMA22.6122.722.78
20 day SMA22.7822.8622.94
35 day SMA23.1323.1823.24
50 day SMA23.8123.923.98
100 day SMA25.0425.0925.13
150 day SMA25.1125.1225.13
200 day SMA24.1524.1524.15

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top