Munafa Stock Market Course + Intraday & FNO calls 
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 26.42 and 26.88
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 26.51 |
| Intraday Target 3 | 26.793333333333 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.25 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.68 (-0.19%) | 26.96 | 26.62 - 27.08 | 1.2637 times | Tue 19 May 2026 | 26.73 (-0.56%) | 26.66 | 26.37 - 26.95 | 0.985 times | Mon 18 May 2026 | 26.88 (1.09%) | 26.92 | 26.75 - 27.15 | 0.5751 times | Fri 15 May 2026 | 26.59 (-1.85%) | 26.89 | 26.49 - 26.90 | 1.0271 times | Thu 14 May 2026 | 27.09 (-0.11%) | 27.40 | 27.00 - 27.80 | 0.9328 times | Wed 13 May 2026 | 27.12 (-0.11%) | 27.16 | 27.05 - 27.39 | 1.155 times | Tue 12 May 2026 | 27.15 (-0.98%) | 27.24 | 26.95 - 27.26 | 0.8306 times | Mon 11 May 2026 | 27.42 (0.77%) | 27.20 | 27.18 - 27.72 | 1.0505 times | Fri 08 May 2026 | 27.21 (1.72%) | 27.00 | 26.80 - 27.25 | 0.7881 times | Thu 07 May 2026 | 26.75 (-1.29%) | 26.99 | 26.52 - 27.14 | 1.3921 times | Wed 06 May 2026 | 27.10 (-0.55%) | 27.38 | 26.72 - 27.49 | 1.4394 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 26.14 and 26.92
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.733333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.68 (0.34%) | 26.92 | 26.37 - 27.15 | 0.5213 times | Fri 15 May 2026 | 26.59 (-2.28%) | 27.20 | 26.49 - 27.80 | 0.9223 times | Fri 08 May 2026 | 27.21 (3.26%) | 26.08 | 26.08 - 27.51 | 1.0896 times | Fri 01 May 2026 | 26.35 (-1.09%) | 26.81 | 25.61 - 26.81 | 1.1373 times | Fri 24 April 2026 | 26.64 (1.02%) | 26.36 | 25.55 - 26.66 | 1.6974 times | Fri 17 April 2026 | 26.37 (-3.02%) | 27.12 | 25.85 - 27.13 | 1.3238 times | Fri 10 April 2026 | 27.19 (6.29%) | 25.67 | 25.20 - 27.70 | 0.8755 times | Thu 02 April 2026 | 25.58 (3.1%) | 25.02 | 24.58 - 25.78 | 0.7138 times | Fri 27 March 2026 | 24.81 (6.3%) | 23.45 | 23.28 - 25.45 | 1.2167 times | Fri 20 March 2026 | 23.34 (1.52%) | 23.37 | 22.97 - 23.93 | 0.5023 times | Fri 13 March 2026 | 22.99 (-3.12%) | 23.56 | 22.86 - 24.47 | 1.4965 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 26.38 and 28.1
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.853333333333 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.68 (0.3%) | 26.57 | 26.08 - 27.80 | 0.4432 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.8623 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0254 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.333 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.233 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1764 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8938 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8628 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1472 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0229 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8412 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 23.2 and 31.29
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 24.73 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.68 (29.08%) | 20.77 | 19.71 - 27.80 | 0.3653 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 23.68 | 0.9405 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.7121 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.7778 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.0886 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.1073 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.4143 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 1.0387 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.2432 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.3121 times | Fri 30 December 2016 | 12.57 (0%) | 14.69 | 11.02 - 15.95 | 1.6033 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.
AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericaMovil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaMovil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 27 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.46 |
| 50 day DMA | 25.76 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.41 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.85 | 26.91 |
| 12 day EMA | 26.81 | 26.83 | 26.85 |
| 20 day EMA | 26.67 | 26.67 | 26.66 |
| 35 day EMA | 26.21 | 26.18 | 26.15 |
| 50 day EMA | 25.74 | 25.7 | 25.66 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.88 | 26.97 |
| 12 day SMA | 27 | 26.98 | 26.95 |
| 20 day SMA | 26.71 | 26.66 | 26.61 |
| 35 day SMA | 26.46 | 26.43 | 26.37 |
| 50 day SMA | 25.76 | 25.7 | 25.64 |
| 100 day SMA | 23.98 | 23.92 | 23.85 |
| 150 day SMA | 23.41 | 23.37 | 23.34 |
| 200 day SMA | 22.52 | 22.48 | 22.44 |
Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
