ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 22.81 and 23.15

Intraday Target 122.75
Intraday Target 222.87
Intraday Target 323.086666666667
Intraday Target 423.21
Intraday Target 523.43

Daily price and volume America Movil

Date Closing Open Range Volume
Fri 04 September 2026 23.00 (-0.78%) 23.03 22.96 - 23.30 0.7541 times
Thu 03 September 2026 23.18 (1.31%) 23.00 22.81 - 23.20 2.0087 times
Wed 02 September 2026 22.88 (-0.44%) 23.14 22.81 - 23.24 0.6571 times
Tue 01 September 2026 22.98 (-0.26%) 23.04 22.93 - 23.36 0.4748 times
Mon 31 August 2026 23.04 (-0.6%) 23.37 23.04 - 23.38 0.7778 times
Fri 28 August 2026 23.18 (-1.36%) 23.64 23.05 - 23.64 0.4997 times
Thu 27 August 2026 23.50 (-0.51%) 23.77 23.23 - 23.77 0.6014 times
Wed 26 August 2026 23.62 (-0.55%) 23.75 23.62 - 23.92 1.0266 times
Tue 25 August 2026 23.75 (-0.21%) 23.80 23.50 - 23.87 1.6082 times
Mon 24 August 2026 23.80 (0.04%) 23.72 23.56 - 23.83 1.5916 times
Fri 21 August 2026 23.79 (1.71%) 23.50 23.44 - 23.90 2.6972 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 22.62 and 23.19

Weekly Target 122.49
Weekly Target 222.75
Weekly Target 323.063333333333
Weekly Target 423.32
Weekly Target 523.63

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Fri 04 September 2026 23.00 (-0.78%) 23.37 22.81 - 23.38 1.2965 times
Fri 28 August 2026 23.18 (-2.56%) 23.72 23.05 - 23.92 1.4783 times
Fri 21 August 2026 23.79 (1.45%) 23.48 23.36 - 24.17 1.4619 times
Fri 14 August 2026 23.45 (-1.26%) 23.64 23.06 - 23.95 0.8771 times
Fri 07 August 2026 23.75 (-6.31%) 25.23 23.73 - 25.39 1.5157 times
Fri 31 July 2026 25.35 (-2.54%) 26.03 24.64 - 26.24 0.8532 times
Fri 24 July 2026 26.01 (-0.99%) 26.41 25.63 - 26.49 0.9754 times
Fri 17 July 2026 26.27 (0.88%) 26.08 25.77 - 26.62 0.5324 times
Fri 10 July 2026 26.04 (1.24%) 25.80 25.58 - 26.52 0.564 times
Thu 02 July 2026 25.72 (-2.61%) 26.34 25.40 - 26.79 0.4454 times
Fri 26 June 2026 26.41 (-0.19%) 26.50 25.58 - 26.87 0.453 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 22.63 and 23.18

Monthly Target 122.51
Monthly Target 222.75
Monthly Target 323.056666666667
Monthly Target 423.3
Monthly Target 523.61

Monthly price and volumes America Movil

Date Closing Open Range Volume
Fri 04 September 2026 23.00 (-0.17%) 23.04 22.81 - 23.36 0.3178 times
Mon 31 August 2026 23.04 (-9.11%) 25.23 23.04 - 25.39 1.6317 times
Fri 31 July 2026 25.35 (-2.46%) 25.67 24.64 - 26.62 0.9344 times
Tue 30 June 2026 25.99 (2.4%) 25.35 24.75 - 28.46 0.6339 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.692 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.8868 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.0546 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.3709 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.268 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.2099 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.9193 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 21.36 and 30.11

Yearly Target 114.97
Yearly Target 218.99
Yearly Target 323.723333333333
Yearly Target 427.74
Yearly Target 532.47

Yearly price and volumes America Movil

Date Closing Open Range Volume
Fri 04 September 2026 23.00 (11.27%) 20.77 19.71 - 28.46 0.6208 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 23.68 0.9155 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.6932 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.7572 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.0597 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.078 times
Thu 31 December 2020 14.54 (-9.13%) 16.07 10.50 - 18.04 1.3768 times
Tue 31 December 2019 16.00 (12.28%) 14.26 12.93 - 16.50 1.0112 times
Mon 31 December 2018 14.25 (-16.27%) 17.30 12.00 - 19.91 1.2103 times
Wed 27 December 2017 17.02 (35.4%) 12.69 12.00 - 19.50 1.2773 times
Fri 30 December 2016 12.57 (0%) 12.31 11.02 - 13.52 0.9874 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericaMovil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericaMovil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaMovil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.34
20 day DMA 23.41
35 day DMA 24.2
50 day DMA 24.77
100 day DMA 25.54
150 day DMA 25.09
200 day DMA 24.16

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1323.1
12 day EMA23.2923.3423.37
20 day EMA23.5623.6223.67
35 day EMA24.1124.1824.24
50 day EMA24.7124.7824.85

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0523.12
12 day SMA23.3423.3923.43
20 day SMA23.4123.4523.49
35 day SMA24.224.2924.38
50 day SMA24.7724.8424.9
100 day SMA25.5425.5725.6
150 day SMA25.0925.0825.07
200 day SMA24.1624.1624.17

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top