Munafa Stock Market Course + Intraday & FNO calls 
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 25.43 and 26.35
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 26.163333333333 |
| Intraday Target 4 | 26.54 |
| Intraday Target 5 | 27.08 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.99 (-2.84%) | 26.59 | 25.79 - 26.71 | 1.2237 times | Mon 29 June 2026 | 26.75 (1.29%) | 26.34 | 26.20 - 26.79 | 0.8921 times | Fri 26 June 2026 | 26.41 (0.42%) | 26.25 | 26.10 - 26.77 | 0.5488 times | Thu 25 June 2026 | 26.30 (1.19%) | 25.96 | 25.95 - 26.48 | 0.8015 times | Wed 24 June 2026 | 25.99 (0.54%) | 25.90 | 25.77 - 26.16 | 1.4208 times | Tue 23 June 2026 | 25.85 (-0.88%) | 25.78 | 25.58 - 25.94 | 1.3351 times | Mon 22 June 2026 | 26.08 (-1.44%) | 26.50 | 26.03 - 26.87 | 0.8614 times | Thu 18 June 2026 | 26.46 (0.04%) | 26.54 | 26.38 - 26.63 | 0.6666 times | Wed 17 June 2026 | 26.45 (-1.23%) | 26.55 | 26.30 - 27.02 | 0.9808 times | Tue 16 June 2026 | 26.78 (-1.47%) | 27.00 | 26.64 - 27.13 | 1.2691 times | Mon 15 June 2026 | 27.18 (-2.05%) | 27.91 | 27.05 - 27.99 | 1.2636 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.39 and 26.39
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.19 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.99 (-1.59%) | 26.34 | 25.79 - 26.79 | 0.3787 times | Fri 26 June 2026 | 26.41 (-0.19%) | 26.50 | 25.58 - 26.87 | 0.889 times | Thu 18 June 2026 | 26.46 (-4.65%) | 27.91 | 26.30 - 27.99 | 0.7481 times | Fri 12 June 2026 | 27.75 (11.71%) | 25.07 | 24.81 - 28.46 | 1.1269 times | Fri 05 June 2026 | 24.84 (-2.13%) | 25.35 | 24.75 - 26.14 | 1.0872 times | Fri 29 May 2026 | 25.38 (-2.91%) | 26.04 | 24.86 - 26.38 | 1.0769 times | Fri 22 May 2026 | 26.14 (-1.69%) | 26.92 | 25.76 - 27.15 | 1.0952 times | Fri 15 May 2026 | 26.59 (-2.28%) | 27.20 | 26.49 - 27.80 | 1.0537 times | Fri 08 May 2026 | 27.21 (3.26%) | 26.08 | 26.08 - 27.51 | 1.2449 times | Fri 01 May 2026 | 26.35 (-1.09%) | 26.81 | 25.61 - 26.81 | 1.2994 times | Fri 24 April 2026 | 26.64 (1.02%) | 26.36 | 25.55 - 26.66 | 1.9392 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 25.37 and 29.08
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 26.4 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.6274 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.685 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.8778 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0439 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.3569 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2552 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1976 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.9099 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8784 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1678 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0413 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 22.85 and 31.6
| Yearly Target 1 | 15.97 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 24.72 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 33.47 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.99 (25.74%) | 20.77 | 19.71 - 28.46 | 0.4258 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 23.68 | 0.9346 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.7077 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.7729 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.0818 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.1004 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.4055 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 1.0322 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.2354 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.3039 times | Fri 30 December 2016 | 12.57 (0%) | 15.53 | 11.02 - 15.93 | 1.409 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.
AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaMovil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.31 |
| 100 day DMA | 25.41 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.44 | 26.28 |
| 12 day EMA | 26.29 | 26.34 | 26.26 |
| 20 day EMA | 26.26 | 26.29 | 26.24 |
| 35 day EMA | 26.27 | 26.29 | 26.26 |
| 50 day EMA | 26.31 | 26.32 | 26.3 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.26 | 26.13 |
| 12 day SMA | 26.5 | 26.64 | 26.53 |
| 20 day SMA | 26.13 | 26.09 | 26.02 |
| 35 day SMA | 26.26 | 26.29 | 26.29 |
| 50 day SMA | 26.31 | 26.31 | 26.3 |
| 100 day SMA | 25.41 | 25.37 | 25.31 |
| 150 day SMA | 24.02 | 24 | 23.98 |
| 200 day SMA | 23.45 | 23.42 | 23.38 |
Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
