Munafa Stock Market Course + Intraday & FNO calls 
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 22.21 and 22.85
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.326666666667 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.97 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.48 (1.49%) | 21.93 | 21.93 - 22.57 | 0.9751 times | Mon 09 February 2026 | 22.15 (3.02%) | 21.50 | 21.48 - 22.19 | 0.6475 times | Fri 06 February 2026 | 21.50 (1.03%) | 21.49 | 20.94 - 21.56 | 0.7695 times | Thu 05 February 2026 | 21.28 (-1.02%) | 21.33 | 21.05 - 21.62 | 0.697 times | Wed 04 February 2026 | 21.50 (-1.19%) | 21.92 | 21.24 - 22.00 | 0.9949 times | Tue 03 February 2026 | 21.76 (4.46%) | 20.96 | 20.89 - 22.03 | 1.5138 times | Mon 02 February 2026 | 20.83 (0.63%) | 20.69 | 20.65 - 20.89 | 0.4145 times | Fri 30 January 2026 | 20.70 (-3.72%) | 21.23 | 20.56 - 21.48 | 1.3579 times | Thu 29 January 2026 | 21.50 (-0.42%) | 21.76 | 21.29 - 22.00 | 1.2383 times | Wed 28 January 2026 | 21.59 (2.32%) | 21.14 | 20.90 - 21.64 | 1.3916 times | Tue 27 January 2026 | 21.10 (1.83%) | 21.01 | 20.81 - 21.18 | 1.9607 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 21.98 and 23.07
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.48 (4.56%) | 21.50 | 21.48 - 22.57 | 0.3459 times | Fri 06 February 2026 | 21.50 (3.86%) | 20.69 | 20.65 - 22.03 | 0.9359 times | Fri 30 January 2026 | 20.70 (-0.29%) | 20.93 | 20.56 - 22.00 | 1.6683 times | Fri 23 January 2026 | 20.76 (1.52%) | 20.36 | 20.36 - 20.92 | 1.234 times | Fri 16 January 2026 | 20.45 (0.74%) | 20.36 | 19.71 - 20.82 | 1.4987 times | Fri 09 January 2026 | 20.30 (-1.79%) | 20.58 | 20.18 - 21.09 | 1.0938 times | Fri 02 January 2026 | 20.67 (-0.86%) | 20.60 | 20.60 - 20.93 | 0.5141 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 0.2163 times | Fri 26 December 2025 | 20.79 (2.01%) | 20.33 | 20.30 - 20.91 | 0.898 times | Fri 19 December 2025 | 20.38 (-4.45%) | 21.42 | 20.17 - 21.61 | 1.595 times | Fri 12 December 2025 | 21.33 (-0.88%) | 21.67 | 21.08 - 21.80 | 1.1126 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 21.57 and 23.49
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.48 (8.6%) | 20.69 | 20.65 - 22.57 | 0.2741 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2038 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1948 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8727 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8698 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.12 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0283 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8213 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.2327 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3825 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.653 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 21.1 and 23.96
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 21.586666666667 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.48 (8.76%) | 20.77 | 19.71 - 22.57 | 0.1146 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 23.68 | 0.9736 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.7392 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.8083 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.1359 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.1458 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.4353 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 1.0541 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.2617 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.3316 times | Fri 30 December 2016 | 12.57 (-10.6%) | 13.75 | 11.02 - 15.95 | 2.0272 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America Movil AMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America Movil AMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of America Movil AMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.46
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericaMovil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaMovil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaMovil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericaMovil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.59 |
| 150 day DMA | 20.69 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.63 | 21.37 |
| 12 day EMA | 21.51 | 21.33 | 21.18 |
| 20 day EMA | 21.29 | 21.17 | 21.07 |
| 35 day EMA | 21.27 | 21.2 | 21.14 |
| 50 day EMA | 21.3 | 21.25 | 21.21 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.64 | 21.37 |
| 12 day SMA | 21.43 | 21.28 | 21.17 |
| 20 day SMA | 21.07 | 20.97 | 20.88 |
| 35 day SMA | 20.87 | 20.82 | 20.78 |
| 50 day SMA | 21.07 | 21.08 | 21.1 |
| 100 day SMA | 21.59 | 21.57 | 21.55 |
| 150 day SMA | 20.69 | 20.66 | 20.63 |
| 200 day SMA | 19.84 | 19.81 | 19.78 |
Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
