ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 23.54 and 23.97

Intraday Target 123.2
Intraday Target 223.44
Intraday Target 323.626666666667
Intraday Target 423.87
Intraday Target 524.06

Daily price and volume America Movil

Date Closing Open Range Volume
Mon 23 March 2026 23.69 (1.5%) 23.45 23.38 - 23.81 0.9473 times
Fri 20 March 2026 23.34 (-2.02%) 23.82 23.12 - 23.91 0.6457 times
Thu 19 March 2026 23.82 (0.17%) 22.97 22.97 - 23.93 0.4367 times
Tue 17 March 2026 23.78 (1.45%) 23.59 23.44 - 23.82 0.6461 times
Mon 16 March 2026 23.44 (1.96%) 23.37 23.03 - 23.50 0.5463 times
Fri 13 March 2026 22.99 (-0.17%) 23.34 22.86 - 23.34 0.7167 times
Thu 12 March 2026 23.03 (-2.74%) 23.36 22.92 - 23.61 1.1184 times
Wed 11 March 2026 23.68 (-0.96%) 23.90 23.55 - 24.25 1.7089 times
Tue 10 March 2026 23.91 (-0.5%) 24.39 23.85 - 24.47 1.5919 times
Mon 09 March 2026 24.03 (1.26%) 23.56 23.48 - 24.07 1.642 times
Fri 06 March 2026 23.73 (-2.75%) 23.93 23.69 - 24.23 3.4705 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 23.54 and 23.97

Weekly Target 123.2
Weekly Target 223.44
Weekly Target 323.626666666667
Weekly Target 423.87
Weekly Target 524.06

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Mon 23 March 2026 23.69 (1.5%) 23.45 23.38 - 23.81 0.138 times
Fri 20 March 2026 23.34 (1.52%) 23.37 22.97 - 23.93 0.3313 times
Fri 13 March 2026 22.99 (-3.12%) 23.56 22.86 - 24.47 0.9873 times
Fri 06 March 2026 23.73 (-8.8%) 25.78 23.69 - 26.16 1.6528 times
Fri 27 February 2026 26.02 (8.15%) 24.01 23.74 - 26.06 1.9344 times
Fri 20 February 2026 24.06 (0.97%) 23.63 23.58 - 24.50 1.0217 times
Fri 13 February 2026 23.83 (0%) 23.76 23.38 - 24.04 0.1601 times
Fri 13 February 2026 23.83 (10.84%) 21.50 21.48 - 24.11 1.5137 times
Fri 06 February 2026 21.50 (3.86%) 20.69 20.65 - 22.03 0.8124 times
Fri 30 January 2026 20.70 (-0.29%) 20.93 20.56 - 22.00 1.4482 times
Fri 23 January 2026 20.76 (1.52%) 20.36 20.36 - 20.92 1.0712 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 21.63 and 24.93

Monthly Target 120.94
Monthly Target 222.31
Monthly Target 324.236666666667
Monthly Target 425.61
Monthly Target 527.54

Monthly price and volumes America Movil

Date Closing Open Range Volume
Mon 23 March 2026 23.69 (-8.95%) 25.78 22.86 - 26.16 0.733 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.283 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.1519 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.1433 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8351 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8323 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.0717 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 0.984 times
Thu 31 July 2025 18.07 (0.72%) 18.00 16.92 - 18.51 0.7859 times
Mon 30 June 2025 17.94 (6.15%) 16.90 16.60 - 17.99 1.1796 times
Fri 30 May 2025 16.90 (-1.97%) 17.19 16.66 - 17.98 1.3229 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 21.7 and 28.15

Yearly Target 116.74
Yearly Target 220.21
Yearly Target 323.186666666667
Yearly Target 426.66
Yearly Target 529.64

Yearly price and volumes America Movil

Date Closing Open Range Volume
Mon 23 March 2026 23.69 (14.61%) 20.77 19.71 - 26.16 0.2532 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 23.68 0.96 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.7288 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.7969 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.12 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.1297 times
Thu 31 December 2020 14.54 (-9.13%) 16.07 10.50 - 18.04 1.4152 times
Tue 31 December 2019 16.00 (12.28%) 14.26 12.93 - 16.50 1.0393 times
Mon 31 December 2018 14.25 (-16.27%) 17.30 12.00 - 19.91 1.244 times
Wed 27 December 2017 17.02 (35.4%) 12.69 12.00 - 19.50 1.3129 times
Fri 30 December 2016 12.57 (0%) 12.33 11.02 - 15.95 1.8939 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of America Movil AMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of America Movil AMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.64

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.

AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaMovil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaMovil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.65
20 day DMA 24.27
35 day DMA 23.66
50 day DMA 22.78
100 day DMA 22.37
150 day DMA 21.82
200 day DMA 20.81

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.5523.65
12 day EMA23.7423.7523.82
20 day EMA23.7523.7623.8
35 day EMA23.2723.2523.24
50 day EMA22.6822.6422.61

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.4723.41
12 day SMA23.6523.7723.87
20 day SMA24.2724.2924.31
35 day SMA23.6623.5823.52
50 day SMA22.7822.7122.65
100 day SMA22.3722.3722.36
150 day SMA21.8221.7921.76
200 day SMA20.8120.7820.75

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top