AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 20.24 and 20.4
| Intraday Target 1 | 20.11 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.273333333333 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.43 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.30 (0%) | 20.29 | 20.18 - 20.34 | 1.2938 times | Tue 06 January 2026 | 20.30 (-2.64%) | 20.98 | 20.19 - 21.04 | 1.5398 times | Mon 05 January 2026 | 20.85 (0.87%) | 20.58 | 20.58 - 21.09 | 0.725 times | Fri 02 January 2026 | 20.67 (0%) | 20.77 | 20.63 - 20.88 | 0.6881 times | Wed 31 December 2025 | 20.67 (-0.86%) | 20.80 | 20.60 - 20.90 | 0.8428 times | Mon 29 December 2025 | 20.85 (0%) | 20.60 | 20.60 - 20.93 | 1.1121 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 1.1121 times | Fri 26 December 2025 | 20.79 (-0.29%) | 20.88 | 20.64 - 20.89 | 0.5496 times | Wed 24 December 2025 | 20.85 (0.14%) | 20.74 | 20.74 - 20.91 | 0.6167 times | Tue 23 December 2025 | 20.82 (1.02%) | 20.64 | 20.55 - 20.90 | 1.5199 times | Mon 22 December 2025 | 20.61 (1.13%) | 20.33 | 20.30 - 20.64 | 1.9306 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 19.79 and 20.7
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.30 (-1.79%) | 20.58 | 20.18 - 21.09 | 0.7199 times | Fri 02 January 2026 | 20.67 (-0.86%) | 20.60 | 20.60 - 20.93 | 0.5347 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 0.225 times | Fri 26 December 2025 | 20.79 (2.01%) | 20.33 | 20.30 - 20.91 | 0.934 times | Fri 19 December 2025 | 20.38 (-4.45%) | 21.42 | 20.17 - 21.61 | 1.6589 times | Fri 12 December 2025 | 21.33 (-0.88%) | 21.67 | 21.08 - 21.80 | 1.1572 times | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 1.4402 times | Fri 28 November 2025 | 23.08 (0.87%) | 22.97 | 22.81 - 23.38 | 0.9904 times | Fri 21 November 2025 | 22.88 (-1.46%) | 23.13 | 22.67 - 23.68 | 1.2592 times | Fri 14 November 2025 | 23.22 (-0.21%) | 23.46 | 22.89 - 23.61 | 1.0804 times | Fri 07 November 2025 | 23.27 (2.2%) | 22.35 | 22.16 - 23.30 | 0.9141 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 19.79 and 20.7
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.30 (-1.79%) | 20.77 | 20.18 - 21.09 | 0.1706 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1542 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.843 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8402 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0819 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9934 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7934 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1908 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3355 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.5968 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 14.98 | 0.7806 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 19.79 and 20.7
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 20.523333333333 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 21.43 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.30 (-1.79%) | 20.77 | 20.18 - 21.09 | 0.0138 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 23.68 | 0.9835 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.7467 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.8165 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.1475 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.1574 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.4499 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 1.0648 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.2745 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.3451 times | Fri 30 December 2016 | 12.57 (-10.6%) | 13.75 | 11.02 - 15.95 | 2.0478 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of America Movil AMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.64
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericaMovil in short term and the sell signal is strong.
AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaMovil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.59 |
| 50 day DMA | 22.02 |
| 100 day DMA | 21.33 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.62 | 20.78 |
| 12 day EMA | 20.7 | 20.77 | 20.86 |
| 20 day EMA | 20.94 | 21.01 | 21.09 |
| 35 day EMA | 21.38 | 21.44 | 21.51 |
| 50 day EMA | 21.9 | 21.97 | 22.04 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.67 | 20.78 |
| 12 day SMA | 20.66 | 20.69 | 20.72 |
| 20 day SMA | 20.83 | 20.88 | 20.95 |
| 35 day SMA | 21.59 | 21.67 | 21.76 |
| 50 day SMA | 22.02 | 22.06 | 22.11 |
| 100 day SMA | 21.33 | 21.32 | 21.3 |
| 150 day SMA | 20.14 | 20.12 | 20.09 |
| 200 day SMA | 19.13 | 19.1 | 19.07 |


