ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 27.17 and 28.11

Intraday Target 126.97
Intraday Target 227.36
Intraday Target 327.91
Intraday Target 428.3
Intraday Target 528.85

Daily price and volume America Movil

Date Closing Open Range Volume
Fri 12 June 2026 27.75 (0.33%) 27.82 27.52 - 28.46 0.9938 times
Thu 11 June 2026 27.66 (8.77%) 25.68 25.54 - 27.69 1.4103 times
Wed 10 June 2026 25.43 (0.63%) 25.38 25.37 - 25.90 0.7421 times
Tue 09 June 2026 25.27 (1.65%) 25.15 24.94 - 25.42 0.8643 times
Mon 08 June 2026 24.86 (0.08%) 25.07 24.81 - 25.25 1.0792 times
Fri 05 June 2026 24.84 (-1.97%) 25.28 24.75 - 25.36 0.8727 times
Thu 04 June 2026 25.34 (-0.78%) 25.46 25.18 - 25.56 0.4713 times
Wed 03 June 2026 25.54 (-0.66%) 25.48 25.46 - 26.14 0.8928 times
Tue 02 June 2026 25.71 (2.02%) 25.32 25.29 - 25.81 1.3258 times
Mon 01 June 2026 25.20 (-0.71%) 25.35 25.07 - 25.59 1.3477 times
Fri 29 May 2026 25.38 (-1.59%) 25.81 24.86 - 25.81 1.6517 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 26.28 and 29.93

Weekly Target 123.36
Weekly Target 225.55
Weekly Target 327.006666666667
Weekly Target 429.2
Weekly Target 530.66

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Fri 12 June 2026 27.75 (11.71%) 25.07 24.81 - 28.46 0.9062 times
Fri 05 June 2026 24.84 (-2.13%) 25.35 24.75 - 26.14 0.8742 times
Fri 29 May 2026 25.38 (-2.91%) 26.04 24.86 - 26.38 0.866 times
Fri 22 May 2026 26.14 (-1.69%) 26.92 25.76 - 27.15 0.8807 times
Fri 15 May 2026 26.59 (-2.28%) 27.20 26.49 - 27.80 0.8473 times
Fri 08 May 2026 27.21 (3.26%) 26.08 26.08 - 27.51 1.001 times
Fri 01 May 2026 26.35 (-1.09%) 26.81 25.61 - 26.81 1.0448 times
Fri 24 April 2026 26.64 (1.02%) 26.36 25.55 - 26.66 1.5593 times
Fri 17 April 2026 26.37 (-3.02%) 27.12 25.85 - 27.13 1.2162 times
Fri 10 April 2026 27.19 (6.29%) 25.67 25.20 - 27.70 0.8043 times
Thu 02 April 2026 25.58 (3.1%) 25.02 24.58 - 25.78 0.6558 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 26.25 and 29.96

Monthly Target 123.28
Monthly Target 225.51
Monthly Target 326.986666666667
Monthly Target 429.22
Monthly Target 530.7

Monthly price and volumes America Movil

Date Closing Open Range Volume
Fri 12 June 2026 27.75 (9.34%) 25.35 24.75 - 28.46 0.3385 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.7061 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.9049 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.0761 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.3988 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.2939 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.2345 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.938 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.9054 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.2038 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 1.0734 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 23.73 and 32.48

Yearly Target 116.56
Yearly Target 222.15
Yearly Target 325.306666666667
Yearly Target 430.9
Yearly Target 534.06

Yearly price and volumes America Movil

Date Closing Open Range Volume
Fri 12 June 2026 27.75 (34.25%) 20.77 19.71 - 28.46 0.4049 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 23.68 0.9366 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.7092 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.7746 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.0841 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.1028 times
Thu 31 December 2020 14.54 (-9.13%) 16.07 10.50 - 18.04 1.4085 times
Tue 31 December 2019 16.00 (12.28%) 14.26 12.93 - 16.50 1.0344 times
Mon 31 December 2018 14.25 (-16.27%) 17.30 12.00 - 19.91 1.2381 times
Wed 27 December 2017 17.02 (35.4%) 12.69 12.00 - 19.50 1.3067 times
Fri 30 December 2016 12.57 (0%) 15.01 11.02 - 15.95 1.4915 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America Movil AMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America Movil AMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of America Movil AMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.49

Tomorrow's movement Prediction of America Movil AMX is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 86 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericaMovil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaMovil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaMovil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericaMovil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 26.19
12 day DMA 25.73
20 day DMA 26
35 day DMA 26.33
50 day DMA 26.28
100 day DMA 24.82
150 day DMA 23.78
200 day DMA 23.09

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.0725.27
12 day EMA26.1325.8425.51
20 day EMA26.0925.9225.74
35 day EMA26.0625.9625.86
50 day EMA26.1726.1126.05

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1925.6125.15
12 day SMA25.7325.5825.44
20 day SMA2625.9725.94
35 day SMA26.3326.2826.22
50 day SMA26.2826.2326.19
100 day SMA24.8224.7524.67
150 day SMA23.7823.7523.72
200 day SMA23.0923.0523

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top