AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 22.12 and 22.73
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.626666666667 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 23.24 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.43 (-2.61%) | 22.90 | 22.42 - 23.03 | 0.7272 times | Thu 17 September 2026 | 23.03 (0.22%) | 23.09 | 22.91 - 23.25 | 0.5253 times | Wed 16 September 2026 | 22.98 (-0.95%) | 23.18 | 22.88 - 23.26 | 0.7339 times | Tue 15 September 2026 | 23.20 (0.35%) | 23.02 | 23.02 - 23.36 | 2.4661 times | Mon 14 September 2026 | 23.12 (1.27%) | 22.79 | 22.60 - 23.16 | 0.6953 times | Fri 11 September 2026 | 22.83 (0.04%) | 22.99 | 22.72 - 23.03 | 0.7385 times | Thu 10 September 2026 | 22.82 (-1.21%) | 23.05 | 22.70 - 23.05 | 0.7785 times | Wed 09 September 2026 | 23.10 (0.43%) | 22.88 | 22.88 - 23.37 | 1.1191 times | Tue 08 September 2026 | 23.00 (0%) | 23.15 | 22.75 - 23.15 | 1.3764 times | Fri 04 September 2026 | 23.00 (-0.78%) | 23.03 | 22.96 - 23.30 | 0.8396 times | Thu 03 September 2026 | 23.18 (1.31%) | 23.00 | 22.81 - 23.20 | 2.2365 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 21.96 and 22.9
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.43 (-1.75%) | 22.79 | 22.42 - 23.36 | 1.138 times | Fri 11 September 2026 | 22.83 (-0.74%) | 23.15 | 22.70 - 23.37 | 0.887 times | Fri 04 September 2026 | 23.00 (-0.78%) | 23.37 | 22.81 - 23.38 | 1.15 times | Fri 28 August 2026 | 23.18 (-2.56%) | 23.72 | 23.05 - 23.92 | 1.3113 times | Fri 21 August 2026 | 23.79 (1.45%) | 23.48 | 23.36 - 24.17 | 1.2968 times | Fri 14 August 2026 | 23.45 (-1.26%) | 23.64 | 23.06 - 23.95 | 0.778 times | Fri 07 August 2026 | 23.75 (-6.31%) | 25.23 | 23.73 - 25.39 | 1.3445 times | Fri 31 July 2026 | 25.35 (-2.54%) | 26.03 | 24.64 - 26.24 | 0.7568 times | Fri 24 July 2026 | 26.01 (-0.99%) | 26.41 | 25.63 - 26.49 | 0.8652 times | Fri 17 July 2026 | 26.27 (0.88%) | 26.08 | 25.77 - 26.62 | 0.4723 times | Fri 10 July 2026 | 26.04 (1.24%) | 25.80 | 25.58 - 26.52 | 0.5003 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 21.95 and 22.9
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.74 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.43 (-2.65%) | 23.04 | 22.42 - 23.37 | 0.9269 times | Mon 31 August 2026 | 23.04 (-9.11%) | 25.23 | 23.04 - 25.39 | 1.5291 times | Fri 31 July 2026 | 25.35 (-2.46%) | 25.67 | 24.64 - 26.62 | 0.8756 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.594 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.6485 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.831 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 0.9883 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.2846 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.1883 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1338 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8614 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 21.07 and 29.82
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 23.533333333333 |
| Yearly Target 4 | 27.36 |
| Yearly Target 5 | 32.28 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.43 (8.51%) | 20.77 | 19.71 - 28.46 | 0.665 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 23.68 | 0.9112 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.69 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.7536 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.0547 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.0729 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.3703 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 1.0064 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.2046 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.2713 times | Fri 30 December 2016 | 12.57 (0%) | 12.47 | 11.02 - 13.52 | 0.9299 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericaMovil in short term but the buy signal is initial and weak.
AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericaMovil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.47 |
| 50 day DMA | 24.21 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.17 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 23.04 | 23.04 |
| 12 day EMA | 23 | 23.1 | 23.11 |
| 20 day EMA | 23.19 | 23.27 | 23.3 |
| 35 day EMA | 23.69 | 23.76 | 23.8 |
| 50 day EMA | 24.23 | 24.3 | 24.35 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.03 | 22.99 |
| 12 day SMA | 22.96 | 23.01 | 23.01 |
| 20 day SMA | 23.16 | 23.21 | 23.24 |
| 35 day SMA | 23.47 | 23.56 | 23.61 |
| 50 day SMA | 24.21 | 24.27 | 24.34 |
| 100 day SMA | 25.25 | 25.29 | 25.32 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 24.16 | 24.16 | 24.16 |


