Munafa Stock Market Course + Intraday & FNO calls 
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 26.2 and 26.49
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.44 |
| Intraday Target 4 | 26.54 |
| Intraday Target 5 | 26.73 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.35 (-0.94%) | 26.57 | 26.34 - 26.63 | 0.4548 times | Thu 30 April 2026 | 26.60 (1.76%) | 26.35 | 26.12 - 26.73 | 0.7237 times | Wed 29 April 2026 | 26.14 (-0.15%) | 26.22 | 25.94 - 26.62 | 1.0481 times | Tue 28 April 2026 | 26.18 (1.43%) | 25.64 | 25.61 - 26.27 | 1.1774 times | Mon 27 April 2026 | 25.81 (-3.12%) | 26.81 | 25.73 - 26.81 | 0.6082 times | Fri 24 April 2026 | 26.64 (2.3%) | 26.16 | 26.11 - 26.66 | 1.5256 times | Thu 23 April 2026 | 26.04 (1.2%) | 26.01 | 25.94 - 26.33 | 1.7289 times | Wed 22 April 2026 | 25.73 (0.19%) | 26.11 | 25.64 - 26.14 | 1.0756 times | Tue 21 April 2026 | 25.68 (-2.25%) | 26.24 | 25.55 - 26.44 | 0.8687 times | Mon 20 April 2026 | 26.27 (-0.38%) | 26.36 | 26.04 - 26.37 | 0.7891 times | Fri 17 April 2026 | 26.37 (1.03%) | 26.01 | 26.01 - 26.40 | 0.5843 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.38 and 26.58
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.256666666667 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.35 (-1.09%) | 26.81 | 25.61 - 26.81 | 0.7898 times | Fri 24 April 2026 | 26.64 (1.02%) | 26.36 | 25.55 - 26.66 | 1.1786 times | Fri 17 April 2026 | 26.37 (-3.02%) | 27.12 | 25.85 - 27.13 | 0.9193 times | Fri 10 April 2026 | 27.19 (6.29%) | 25.67 | 25.20 - 27.70 | 0.608 times | Thu 02 April 2026 | 25.58 (3.1%) | 25.02 | 24.58 - 25.78 | 0.4957 times | Fri 27 March 2026 | 24.81 (6.3%) | 23.45 | 23.28 - 25.45 | 0.8448 times | Fri 20 March 2026 | 23.34 (1.52%) | 23.37 | 22.97 - 23.93 | 0.3488 times | Fri 13 March 2026 | 22.99 (-3.12%) | 23.56 | 22.86 - 24.47 | 1.0392 times | Fri 06 March 2026 | 23.73 (-8.8%) | 25.78 | 23.69 - 26.16 | 1.7397 times | Fri 27 February 2026 | 26.02 (8.15%) | 24.01 | 23.74 - 26.06 | 2.0362 times | Fri 20 February 2026 | 24.06 (0.97%) | 23.63 | 23.58 - 24.50 | 1.0755 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 26.2 and 26.49
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.44 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.35 (-0.94%) | 26.57 | 26.34 - 26.63 | 0.0221 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.8867 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0545 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.4123 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2679 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.2585 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.9192 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.9161 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1797 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0831 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8651 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 23.03 and 31.02
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 24.586666666667 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 32.58 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.35 (27.48%) | 20.77 | 19.71 - 27.70 | 0.3343 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 23.68 | 0.952 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.7228 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.7903 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.1107 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.1203 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.4034 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 1.0307 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.2336 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.302 times | Fri 30 December 2016 | 12.57 (0%) | 13.29 | 11.02 - 15.95 | 1.6743 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America Movil AMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.
AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaMovil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaMovil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.18 |
| 100 day DMA | 23.23 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.28 | 26.12 |
| 12 day EMA | 26.2 | 26.17 | 26.09 |
| 20 day EMA | 26.02 | 25.98 | 25.91 |
| 35 day EMA | 25.65 | 25.61 | 25.55 |
| 50 day EMA | 25.18 | 25.13 | 25.07 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.27 | 26.16 |
| 12 day SMA | 26.16 | 26.15 | 26.13 |
| 20 day SMA | 26.23 | 26.19 | 26.14 |
| 35 day SMA | 25.42 | 25.35 | 25.27 |
| 50 day SMA | 25.18 | 25.13 | 25.09 |
| 100 day SMA | 23.23 | 23.18 | 23.13 |
| 150 day SMA | 22.92 | 22.88 | 22.84 |
| 200 day SMA | 22.01 | 21.96 | 21.92 |
Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
