ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 21.33 and 21.7

Intraday Target 121.27
Intraday Target 221.39
Intraday Target 321.636666666667
Intraday Target 421.76
Intraday Target 522.01

Daily price and volume America Movil

Date Closing Open Range Volume
Fri 05 December 2025 21.52 (-1.28%) 21.85 21.51 - 21.88 0.7922 times
Thu 04 December 2025 21.80 (0.6%) 21.86 21.70 - 21.89 1.0904 times
Wed 03 December 2025 21.67 (-3.6%) 22.48 21.56 - 22.51 1.7004 times
Tue 02 December 2025 22.48 (0.94%) 22.37 22.30 - 22.58 0.6244 times
Mon 01 December 2025 22.27 (-3.51%) 22.88 22.21 - 22.91 1.1057 times
Fri 28 November 2025 23.08 (0.79%) 22.92 22.81 - 23.16 0.5008 times
Wed 26 November 2025 22.90 (-1.08%) 23.28 22.87 - 23.28 1.2754 times
Tue 25 November 2025 23.15 (-0.3%) 23.22 23.04 - 23.38 0.9577 times
Mon 24 November 2025 23.22 (1.49%) 22.97 22.93 - 23.33 0.92 times
Fri 21 November 2025 22.88 (0.18%) 22.67 22.67 - 23.02 1.033 times
Thu 20 November 2025 22.84 (-1.68%) 23.43 22.70 - 23.53 0.7725 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 20.82 and 22.22

Weekly Target 120.58
Weekly Target 221.05
Weekly Target 321.98
Weekly Target 422.45
Weekly Target 523.38

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Fri 05 December 2025 21.52 (-6.76%) 22.88 21.51 - 22.91 1.5387 times
Fri 28 November 2025 23.08 (0.87%) 22.97 22.81 - 23.38 1.0581 times
Fri 21 November 2025 22.88 (-1.46%) 23.13 22.67 - 23.68 1.3453 times
Fri 14 November 2025 23.22 (-0.21%) 23.46 22.89 - 23.61 1.1542 times
Fri 07 November 2025 23.27 (2.2%) 22.35 22.16 - 23.30 0.9766 times
Fri 31 October 2025 22.77 (0%) 22.78 22.65 - 23.00 0.1424 times
Fri 31 October 2025 22.77 (0.44%) 22.71 22.65 - 23.61 0.9547 times
Fri 24 October 2025 22.67 (0.98%) 22.63 22.03 - 22.88 0.8181 times
Fri 17 October 2025 22.45 (6.05%) 21.39 20.87 - 22.70 1.1742 times
Fri 10 October 2025 21.17 (0.95%) 20.92 20.62 - 21.40 0.8376 times
Fri 03 October 2025 20.97 (0.53%) 21.00 20.58 - 21.31 1.1419 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 20.82 and 22.22

Monthly Target 120.58
Monthly Target 221.05
Monthly Target 321.98
Monthly Target 422.45
Monthly Target 523.38

Monthly price and volumes America Movil

Date Closing Open Range Volume
Fri 05 December 2025 21.52 (-6.76%) 22.88 21.51 - 22.91 0.2937 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8654 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8625 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.1106 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 1.0197 times
Thu 31 July 2025 18.07 (0.72%) 18.00 16.92 - 18.51 0.8144 times
Mon 30 June 2025 17.94 (6.15%) 16.90 16.60 - 17.99 1.2224 times
Fri 30 May 2025 16.90 (-1.97%) 17.19 16.66 - 17.98 1.3709 times
Wed 30 April 2025 17.24 (21.24%) 14.18 13.10 - 17.30 1.6391 times
Mon 31 March 2025 14.22 (-0.07%) 14.31 13.82 - 14.98 0.8013 times
Fri 28 February 2025 14.23 (1.57%) 13.87 13.73 - 15.41 0.7288 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 17.31 and 27.89

Yearly Target 18.85
Yearly Target 215.19
Yearly Target 319.433333333333
Yearly Target 425.77
Yearly Target 530.01

Yearly price and volumes America Movil

Date Closing Open Range Volume
Fri 05 December 2025 21.52 (50.38%) 14.37 13.10 - 23.68 0.7633 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.6242 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.6825 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 0.9591 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 0.9675 times
Thu 31 December 2020 14.54 (-9.13%) 16.07 10.50 - 18.04 1.212 times
Tue 31 December 2019 16.00 (12.28%) 14.26 12.93 - 16.50 0.8901 times
Mon 31 December 2018 14.25 (-16.27%) 17.30 12.00 - 19.91 1.0653 times
Wed 27 December 2017 17.02 (35.4%) 12.69 12.00 - 19.50 1.1244 times
Fri 30 December 2016 12.57 (-10.6%) 13.75 11.02 - 15.95 1.7117 times
Thu 31 December 2015 14.06 (0%) 16.65 13.98 - 18.20 0.4402 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America Movil AMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.95

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericaMovil in short term and the sell signal is strong.

AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaMovil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.59
20 day DMA 22.87
35 day DMA 22.8
50 day DMA 22.3
100 day DMA 20.78
150 day DMA 19.63
200 day DMA 18.45

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9522.1722.35
12 day EMA22.3922.5522.69
20 day EMA22.5422.6522.74
35 day EMA22.3922.4422.48
50 day EMA22.1322.1522.16

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.2622.48
12 day SMA22.5922.7522.86
20 day SMA22.8722.9222.98
35 day SMA22.822.8322.82
50 day SMA22.322.2822.25
100 day SMA20.7820.7420.7
150 day SMA19.6319.619.57
200 day SMA18.4518.4218.38

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top