Munafa Stock Market Course + Intraday & FNO calls 
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 23.47 and 24.51
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.68 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.72 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.86 (1.19%) | 23.34 | 23.07 - 24.11 | 2.9895 times | Wed 11 February 2026 | 23.58 (4.89%) | 22.70 | 21.85 - 23.58 | 1.3677 times | Tue 10 February 2026 | 22.48 (1.49%) | 21.93 | 21.93 - 22.57 | 0.7466 times | Mon 09 February 2026 | 22.15 (3.02%) | 21.50 | 21.48 - 22.19 | 0.4957 times | Fri 06 February 2026 | 21.50 (1.03%) | 21.49 | 20.94 - 21.56 | 0.5892 times | Thu 05 February 2026 | 21.28 (-1.02%) | 21.33 | 21.05 - 21.62 | 0.5336 times | Wed 04 February 2026 | 21.50 (-1.19%) | 21.92 | 21.24 - 22.00 | 0.7617 times | Tue 03 February 2026 | 21.76 (4.46%) | 20.96 | 20.89 - 22.03 | 1.159 times | Mon 02 February 2026 | 20.83 (0.63%) | 20.69 | 20.65 - 20.89 | 0.3173 times | Fri 30 January 2026 | 20.70 (-3.72%) | 21.23 | 20.56 - 21.48 | 1.0396 times | Thu 29 January 2026 | 21.50 (-0.42%) | 21.76 | 21.29 - 22.00 | 0.9481 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 22.67 and 25.3
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.86 (10.98%) | 21.50 | 21.48 - 24.11 | 1.3906 times | Fri 06 February 2026 | 21.50 (3.86%) | 20.69 | 20.65 - 22.03 | 0.8346 times | Fri 30 January 2026 | 20.70 (-0.29%) | 20.93 | 20.56 - 22.00 | 1.4877 times | Fri 23 January 2026 | 20.76 (1.52%) | 20.36 | 20.36 - 20.92 | 1.1005 times | Fri 16 January 2026 | 20.45 (0.74%) | 20.36 | 19.71 - 20.82 | 1.3365 times | Fri 09 January 2026 | 20.30 (-1.79%) | 20.58 | 20.18 - 21.09 | 0.9755 times | Fri 02 January 2026 | 20.67 (-0.86%) | 20.60 | 20.60 - 20.93 | 0.4585 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 0.1929 times | Fri 26 December 2025 | 20.79 (2.01%) | 20.33 | 20.30 - 20.91 | 0.8008 times | Fri 19 December 2025 | 20.38 (-4.45%) | 21.42 | 20.17 - 21.61 | 1.4224 times | Fri 12 December 2025 | 21.33 (-0.88%) | 21.67 | 21.08 - 21.80 | 0.9922 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 22.26 and 25.72
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.86 (15.27%) | 20.69 | 20.65 - 24.11 | 0.5201 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.1733 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1646 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8506 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8478 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0917 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0023 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8005 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.2015 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3475 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.6112 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 21.79 and 26.19
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 22.56 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.86 (15.43%) | 20.77 | 19.71 - 24.11 | 0.1345 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 23.68 | 0.9717 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.7377 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.8066 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.1336 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.1435 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.4324 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 1.052 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.2591 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.3289 times | Fri 30 December 2016 | 12.57 (-10.6%) | 13.75 | 11.02 - 15.95 | 2.0231 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America Movil AMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America Movil AMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of America Movil AMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of America Movil AMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.46
Tomorrow's movement Prediction of America Movil AMX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 110 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericaMovil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaMovil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaMovil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericaMovil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.66 |
| 150 day DMA | 20.77 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.47 | 21.91 |
| 12 day EMA | 22.14 | 21.83 | 21.51 |
| 20 day EMA | 21.73 | 21.51 | 21.29 |
| 35 day EMA | 21.53 | 21.39 | 21.26 |
| 50 day EMA | 21.42 | 21.32 | 21.23 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.2 | 21.78 |
| 12 day SMA | 21.89 | 21.66 | 21.43 |
| 20 day SMA | 21.39 | 21.22 | 21.07 |
| 35 day SMA | 21.06 | 20.97 | 20.87 |
| 50 day SMA | 21.11 | 21.08 | 21.07 |
| 100 day SMA | 21.66 | 21.62 | 21.59 |
| 150 day SMA | 20.77 | 20.73 | 20.69 |
| 200 day SMA | 19.91 | 19.87 | 19.84 |
Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
