Munafa Stock Market Course + Intraday & FNO calls 
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 25.65 and 26.26
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 26.09 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 26.7 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.14 (-0.72%) | 26.36 | 25.76 - 26.37 | 1.1484 times | Thu 21 May 2026 | 26.33 (-1.31%) | 26.45 | 26.18 - 26.69 | 1.1768 times | Wed 20 May 2026 | 26.68 (-0.19%) | 26.96 | 26.62 - 27.08 | 1.2403 times | Tue 19 May 2026 | 26.73 (-0.56%) | 26.66 | 26.37 - 26.95 | 0.9667 times | Mon 18 May 2026 | 26.88 (1.09%) | 26.92 | 26.75 - 27.15 | 0.5644 times | Fri 15 May 2026 | 26.59 (-1.85%) | 26.89 | 26.49 - 26.90 | 1.008 times | Thu 14 May 2026 | 27.09 (-0.11%) | 27.40 | 27.00 - 27.80 | 0.9155 times | Wed 13 May 2026 | 27.12 (-0.11%) | 27.16 | 27.05 - 27.39 | 1.1335 times | Tue 12 May 2026 | 27.15 (-0.98%) | 27.24 | 26.95 - 27.26 | 0.8152 times | Mon 11 May 2026 | 27.42 (0.77%) | 27.20 | 27.18 - 27.72 | 1.031 times | Fri 08 May 2026 | 27.21 (1.72%) | 27.00 | 26.80 - 27.25 | 0.7735 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.26 and 26.65
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.14 (-1.69%) | 26.92 | 25.76 - 27.15 | 0.9185 times | Fri 15 May 2026 | 26.59 (-2.28%) | 27.20 | 26.49 - 27.80 | 0.8837 times | Fri 08 May 2026 | 27.21 (3.26%) | 26.08 | 26.08 - 27.51 | 1.044 times | Fri 01 May 2026 | 26.35 (-1.09%) | 26.81 | 25.61 - 26.81 | 1.0897 times | Fri 24 April 2026 | 26.64 (1.02%) | 26.36 | 25.55 - 26.66 | 1.6262 times | Fri 17 April 2026 | 26.37 (-3.02%) | 27.12 | 25.85 - 27.13 | 1.2684 times | Fri 10 April 2026 | 27.19 (6.29%) | 25.67 | 25.20 - 27.70 | 0.8388 times | Thu 02 April 2026 | 25.58 (3.1%) | 25.02 | 24.58 - 25.78 | 0.6839 times | Fri 27 March 2026 | 24.81 (6.3%) | 23.45 | 23.28 - 25.45 | 1.1657 times | Fri 20 March 2026 | 23.34 (1.52%) | 23.37 | 22.97 - 23.93 | 0.4812 times | Fri 13 March 2026 | 22.99 (-3.12%) | 23.56 | 22.86 - 24.47 | 1.4338 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 24.93 and 26.97
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.566666666667 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.14 (-1.73%) | 26.57 | 25.76 - 27.80 | 0.5122 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.856 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.018 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.3233 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2241 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1679 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8874 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8566 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1389 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0155 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8352 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 22.93 and 31.02
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 24.55 |
| Yearly Target 4 | 29.39 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.14 (26.46%) | 20.77 | 19.71 - 27.80 | 0.3706 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 23.68 | 0.94 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.7117 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.7774 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.088 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.1067 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.4136 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 1.0381 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.2425 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.3114 times | Fri 30 December 2016 | 12.57 (0%) | 15.00 | 11.02 - 15.95 | 1.5878 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.
AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaMovil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.7 |
| 35 day DMA | 26.5 |
| 50 day DMA | 25.85 |
| 100 day DMA | 24.09 |
| 150 day DMA | 23.48 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.64 | 26.79 |
| 12 day EMA | 26.65 | 26.74 | 26.81 |
| 20 day EMA | 26.59 | 26.64 | 26.67 |
| 35 day EMA | 26.21 | 26.21 | 26.2 |
| 50 day EMA | 25.76 | 25.74 | 25.72 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.64 | 26.79 |
| 12 day SMA | 26.84 | 26.92 | 27 |
| 20 day SMA | 26.7 | 26.73 | 26.71 |
| 35 day SMA | 26.5 | 26.49 | 26.46 |
| 50 day SMA | 25.85 | 25.8 | 25.76 |
| 100 day SMA | 24.09 | 24.03 | 23.98 |
| 150 day SMA | 23.48 | 23.44 | 23.41 |
| 200 day SMA | 22.6 | 22.56 | 22.52 |
Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
