Munafa Stock Market Course + Intraday & FNO calls 
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 25.43 and 25.92
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 25.83 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.32 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.70 (-1.19%) | 26.03 | 25.65 - 26.14 | 0.972 times | Fri 24 July 2026 | 26.01 (0.23%) | 25.97 | 25.87 - 26.27 | 2.1074 times | Thu 23 July 2026 | 25.95 (-0.65%) | 26.21 | 25.74 - 26.32 | 1.4422 times | Wed 22 July 2026 | 26.12 (0.11%) | 26.28 | 25.63 - 26.29 | 1.6091 times | Tue 21 July 2026 | 26.09 (-0.04%) | 26.26 | 25.94 - 26.34 | 0.6339 times | Mon 20 July 2026 | 26.10 (-0.65%) | 26.41 | 26.07 - 26.49 | 0.4901 times | Fri 17 July 2026 | 26.27 (0.5%) | 25.86 | 25.86 - 26.62 | 0.616 times | Thu 16 July 2026 | 26.14 (0.11%) | 25.89 | 25.89 - 26.36 | 0.8013 times | Wed 15 July 2026 | 26.11 (-0.27%) | 25.92 | 25.91 - 26.34 | 0.6512 times | Tue 14 July 2026 | 26.18 (0.58%) | 26.00 | 25.77 - 26.31 | 0.6767 times | Mon 13 July 2026 | 26.03 (-0.04%) | 26.08 | 25.90 - 26.47 | 0.6843 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.43 and 25.92
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.83 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.70 (-1.19%) | 26.03 | 25.65 - 26.14 | 0.2913 times | Fri 24 July 2026 | 26.01 (-0.99%) | 26.41 | 25.63 - 26.49 | 1.8832 times | Fri 17 July 2026 | 26.27 (0.88%) | 26.08 | 25.77 - 26.62 | 1.028 times | Fri 10 July 2026 | 26.04 (1.24%) | 25.80 | 25.58 - 26.52 | 1.0889 times | Thu 02 July 2026 | 25.72 (-2.61%) | 26.34 | 25.40 - 26.79 | 0.86 times | Fri 26 June 2026 | 26.41 (-0.19%) | 26.50 | 25.58 - 26.87 | 0.8747 times | Thu 18 June 2026 | 26.46 (-4.65%) | 27.91 | 26.30 - 27.99 | 0.736 times | Fri 12 June 2026 | 27.75 (11.71%) | 25.07 | 24.81 - 28.46 | 1.1087 times | Fri 05 June 2026 | 24.84 (-2.13%) | 25.35 | 24.75 - 26.14 | 1.0696 times | Fri 29 May 2026 | 25.38 (-2.91%) | 26.04 | 24.86 - 26.38 | 1.0595 times | Fri 22 May 2026 | 26.14 (-1.69%) | 26.92 | 25.76 - 27.15 | 1.0776 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 25.55 and 26.77
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.70 (-1.12%) | 25.67 | 25.40 - 26.62 | 0.7542 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.6568 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.7171 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.9189 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0928 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.4205 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.3139 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.2537 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.9525 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.9195 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.2225 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 22.71 and 31.46
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 24.623333333333 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 33.37 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.70 (24.33%) | 20.77 | 19.71 - 28.46 | 0.4758 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 23.68 | 0.9297 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.704 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.7689 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.0761 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.0946 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.3981 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 1.0268 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.229 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.2971 times | Fri 30 December 2016 | 12.57 (0%) | 12.50 | 11.02 - 13.52 | 1.2237 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericaMovil in short term and the sell signal is strong.
AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaMovil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26.12 |
| 100 day DMA | 25.82 |
| 150 day DMA | 24.49 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.04 | 26.06 |
| 12 day EMA | 26.02 | 26.08 | 26.09 |
| 20 day EMA | 26.07 | 26.11 | 26.12 |
| 35 day EMA | 26.12 | 26.15 | 26.16 |
| 50 day EMA | 26.19 | 26.21 | 26.22 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.05 | 26.11 |
| 12 day SMA | 26.06 | 26.07 | 26.1 |
| 20 day SMA | 26.07 | 26.1 | 26.12 |
| 35 day SMA | 26.13 | 26.12 | 26.11 |
| 50 day SMA | 26.12 | 26.15 | 26.17 |
| 100 day SMA | 25.82 | 25.82 | 25.82 |
| 150 day SMA | 24.49 | 24.46 | 24.42 |
| 200 day SMA | 23.94 | 23.92 | 23.89 |
Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
