ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 25.29 and 25.97

Intraday Target 125.14
Intraday Target 225.43
Intraday Target 325.82
Intraday Target 426.11
Intraday Target 526.5

Daily price and volume America Movil

Date Closing Open Range Volume
Thu 02 July 2026 25.72 (0.43%) 26.01 25.53 - 26.21 1.351 times
Wed 01 July 2026 25.61 (-1.46%) 25.67 25.40 - 25.84 1.281 times
Tue 30 June 2026 25.99 (-2.84%) 26.59 25.79 - 26.71 1.1634 times
Mon 29 June 2026 26.75 (1.29%) 26.34 26.20 - 26.79 0.8482 times
Fri 26 June 2026 26.41 (0.42%) 26.25 26.10 - 26.77 0.5218 times
Thu 25 June 2026 26.30 (1.19%) 25.96 25.95 - 26.48 0.762 times
Wed 24 June 2026 25.99 (0.54%) 25.90 25.77 - 26.16 1.3508 times
Tue 23 June 2026 25.85 (-0.88%) 25.78 25.58 - 25.94 1.2693 times
Mon 22 June 2026 26.08 (-1.44%) 26.50 26.03 - 26.87 0.8189 times
Thu 18 June 2026 26.46 (0.04%) 26.54 26.38 - 26.63 0.6337 times
Wed 17 June 2026 26.45 (-1.23%) 26.55 26.30 - 27.02 0.9324 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 24.87 and 26.26

Weekly Target 124.58
Weekly Target 225.15
Weekly Target 325.97
Weekly Target 426.54
Weekly Target 527.36

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Thu 02 July 2026 25.72 (-2.61%) 26.34 25.40 - 26.79 0.8329 times
Fri 26 June 2026 26.41 (-0.19%) 26.50 25.58 - 26.87 0.8471 times
Thu 18 June 2026 26.46 (-4.65%) 27.91 26.30 - 27.99 0.7128 times
Fri 12 June 2026 27.75 (11.71%) 25.07 24.81 - 28.46 1.0737 times
Fri 05 June 2026 24.84 (-2.13%) 25.35 24.75 - 26.14 1.0359 times
Fri 29 May 2026 25.38 (-2.91%) 26.04 24.86 - 26.38 1.0261 times
Fri 22 May 2026 26.14 (-1.69%) 26.92 25.76 - 27.15 1.0435 times
Fri 15 May 2026 26.59 (-2.28%) 27.20 26.49 - 27.80 1.004 times
Fri 08 May 2026 27.21 (3.26%) 26.08 26.08 - 27.51 1.1861 times
Fri 01 May 2026 26.35 (-1.09%) 26.81 25.61 - 26.81 1.238 times
Fri 24 April 2026 26.64 (1.02%) 26.36 25.55 - 26.66 1.8477 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 25.56 and 26.37

Monthly Target 124.97
Monthly Target 225.34
Monthly Target 325.776666666667
Monthly Target 426.15
Monthly Target 526.59

Monthly price and volumes America Movil

Date Closing Open Range Volume
Thu 02 July 2026 25.72 (-1.04%) 25.67 25.40 - 26.21 0.0825 times
Tue 30 June 2026 25.99 (2.4%) 25.35 24.75 - 28.46 0.7045 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.7692 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.9857 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.1722 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.5237 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.4094 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.3448 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 1.0217 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.9863 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.3113 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 22.72 and 31.47

Yearly Target 115.88
Yearly Target 220.8
Yearly Target 324.63
Yearly Target 429.55
Yearly Target 533.38

Yearly price and volumes America Movil

Date Closing Open Range Volume
Thu 02 July 2026 25.72 (24.43%) 20.77 19.71 - 28.46 0.4309 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 23.68 0.9341 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.7073 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.7725 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.0812 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.0998 times
Thu 31 December 2020 14.54 (-9.13%) 16.07 10.50 - 18.04 1.4047 times
Tue 31 December 2019 16.00 (12.28%) 14.26 12.93 - 16.50 1.0316 times
Mon 31 December 2018 14.25 (-16.27%) 17.30 12.00 - 19.91 1.2348 times
Wed 27 December 2017 17.02 (35.4%) 12.69 12.00 - 19.50 1.3032 times
Fri 30 December 2016 12.57 (0%) 15.66 11.02 - 15.93 1.4001 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericaMovil in short term and the sell signal is strong.

AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaMovil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaMovil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.2
20 day DMA 26.14
35 day DMA 26.17
50 day DMA 26.29
100 day DMA 25.5
150 day DMA 24.06
200 day DMA 23.51

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9526.0626.29
12 day EMA26.1226.1926.29
20 day EMA26.1526.1926.25
35 day EMA26.2226.2526.29
50 day EMA26.2626.2826.31

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.2126.29
12 day SMA26.226.3226.5
20 day SMA26.1426.1326.13
35 day SMA26.1726.2126.26
50 day SMA26.2926.2926.31
100 day SMA25.525.4525.41
150 day SMA24.0624.0424.02
200 day SMA23.5123.4823.45

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top