Munafa Stock Market Course + Intraday & FNO calls 
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 25.94 and 26.34
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 26.05 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.45 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.01 (0.23%) | 25.97 | 25.87 - 26.27 | 2.1699 times | Thu 23 July 2026 | 25.95 (-0.65%) | 26.21 | 25.74 - 26.32 | 1.4849 times | Wed 22 July 2026 | 26.12 (0.11%) | 26.28 | 25.63 - 26.29 | 1.6568 times | Tue 21 July 2026 | 26.09 (-0.04%) | 26.26 | 25.94 - 26.34 | 0.6527 times | Mon 20 July 2026 | 26.10 (-0.65%) | 26.41 | 26.07 - 26.49 | 0.5046 times | Fri 17 July 2026 | 26.27 (0.5%) | 25.86 | 25.86 - 26.62 | 0.6342 times | Thu 16 July 2026 | 26.14 (0.11%) | 25.89 | 25.89 - 26.36 | 0.825 times | Wed 15 July 2026 | 26.11 (-0.27%) | 25.92 | 25.91 - 26.34 | 0.6705 times | Tue 14 July 2026 | 26.18 (0.58%) | 26.00 | 25.77 - 26.31 | 0.6968 times | Mon 13 July 2026 | 26.03 (-0.04%) | 26.08 | 25.90 - 26.47 | 0.7046 times | Fri 10 July 2026 | 26.04 (0.85%) | 25.84 | 25.84 - 26.34 | 0.8033 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.39 and 26.25
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.043333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.01 (-0.99%) | 26.41 | 25.63 - 26.49 | 1.7459 times | Fri 17 July 2026 | 26.27 (0.88%) | 26.08 | 25.77 - 26.62 | 0.953 times | Fri 10 July 2026 | 26.04 (1.24%) | 25.80 | 25.58 - 26.52 | 1.0096 times | Thu 02 July 2026 | 25.72 (-2.61%) | 26.34 | 25.40 - 26.79 | 0.7973 times | Fri 26 June 2026 | 26.41 (-0.19%) | 26.50 | 25.58 - 26.87 | 0.8109 times | Thu 18 June 2026 | 26.46 (-4.65%) | 27.91 | 26.30 - 27.99 | 0.6824 times | Fri 12 June 2026 | 27.75 (11.71%) | 25.07 | 24.81 - 28.46 | 1.0279 times | Fri 05 June 2026 | 24.84 (-2.13%) | 25.35 | 24.75 - 26.14 | 0.9917 times | Fri 29 May 2026 | 25.38 (-2.91%) | 26.04 | 24.86 - 26.38 | 0.9823 times | Fri 22 May 2026 | 26.14 (-1.69%) | 26.92 | 25.76 - 27.15 | 0.999 times | Fri 15 May 2026 | 26.59 (-2.28%) | 27.20 | 26.49 - 27.80 | 0.9611 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 25.71 and 26.93
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.01 (0.08%) | 25.67 | 25.40 - 26.62 | 0.7115 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.6599 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.7204 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.9232 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0978 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.427 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.32 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.2595 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.9569 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.9237 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.2282 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 22.86 and 31.61
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 24.726666666667 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 33.48 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.01 (25.83%) | 20.77 | 19.71 - 28.46 | 0.4727 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 23.68 | 0.93 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.7042 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.7691 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.0765 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.095 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.3986 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 1.0271 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.2294 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.2975 times | Fri 30 December 2016 | 12.57 (0%) | 12.57 | 11.02 - 13.52 | 1.2313 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of America Movil AMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of America Movil AMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.02
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericaMovil in short term and the sell signal is strong.
AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaMovil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaMovil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.15 |
| 100 day DMA | 25.82 |
| 150 day DMA | 24.46 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.06 | 26.12 |
| 12 day EMA | 26.08 | 26.09 | 26.12 |
| 20 day EMA | 26.11 | 26.12 | 26.14 |
| 35 day EMA | 26.15 | 26.16 | 26.17 |
| 50 day EMA | 26.22 | 26.23 | 26.24 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.11 | 26.14 |
| 12 day SMA | 26.07 | 26.1 | 26.12 |
| 20 day SMA | 26.1 | 26.12 | 26.12 |
| 35 day SMA | 26.12 | 26.11 | 26.1 |
| 50 day SMA | 26.15 | 26.17 | 26.2 |
| 100 day SMA | 25.82 | 25.82 | 25.81 |
| 150 day SMA | 24.46 | 24.42 | 24.39 |
| 200 day SMA | 23.92 | 23.89 | 23.87 |
Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
