AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 25.29 and 25.97
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.82 |
| Intraday Target 4 | 26.11 |
| Intraday Target 5 | 26.5 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.72 (0.43%) | 26.01 | 25.53 - 26.21 | 1.351 times | Wed 01 July 2026 | 25.61 (-1.46%) | 25.67 | 25.40 - 25.84 | 1.281 times | Tue 30 June 2026 | 25.99 (-2.84%) | 26.59 | 25.79 - 26.71 | 1.1634 times | Mon 29 June 2026 | 26.75 (1.29%) | 26.34 | 26.20 - 26.79 | 0.8482 times | Fri 26 June 2026 | 26.41 (0.42%) | 26.25 | 26.10 - 26.77 | 0.5218 times | Thu 25 June 2026 | 26.30 (1.19%) | 25.96 | 25.95 - 26.48 | 0.762 times | Wed 24 June 2026 | 25.99 (0.54%) | 25.90 | 25.77 - 26.16 | 1.3508 times | Tue 23 June 2026 | 25.85 (-0.88%) | 25.78 | 25.58 - 25.94 | 1.2693 times | Mon 22 June 2026 | 26.08 (-1.44%) | 26.50 | 26.03 - 26.87 | 0.8189 times | Thu 18 June 2026 | 26.46 (0.04%) | 26.54 | 26.38 - 26.63 | 0.6337 times | Wed 17 June 2026 | 26.45 (-1.23%) | 26.55 | 26.30 - 27.02 | 0.9324 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 24.87 and 26.26
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.72 (-2.61%) | 26.34 | 25.40 - 26.79 | 0.8329 times | Fri 26 June 2026 | 26.41 (-0.19%) | 26.50 | 25.58 - 26.87 | 0.8471 times | Thu 18 June 2026 | 26.46 (-4.65%) | 27.91 | 26.30 - 27.99 | 0.7128 times | Fri 12 June 2026 | 27.75 (11.71%) | 25.07 | 24.81 - 28.46 | 1.0737 times | Fri 05 June 2026 | 24.84 (-2.13%) | 25.35 | 24.75 - 26.14 | 1.0359 times | Fri 29 May 2026 | 25.38 (-2.91%) | 26.04 | 24.86 - 26.38 | 1.0261 times | Fri 22 May 2026 | 26.14 (-1.69%) | 26.92 | 25.76 - 27.15 | 1.0435 times | Fri 15 May 2026 | 26.59 (-2.28%) | 27.20 | 26.49 - 27.80 | 1.004 times | Fri 08 May 2026 | 27.21 (3.26%) | 26.08 | 26.08 - 27.51 | 1.1861 times | Fri 01 May 2026 | 26.35 (-1.09%) | 26.81 | 25.61 - 26.81 | 1.238 times | Fri 24 April 2026 | 26.64 (1.02%) | 26.36 | 25.55 - 26.66 | 1.8477 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 25.56 and 26.37
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.72 (-1.04%) | 25.67 | 25.40 - 26.21 | 0.0825 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.7045 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.7692 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.9857 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.1722 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.5237 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.4094 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.3448 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 1.0217 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.9863 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.3113 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 22.72 and 31.47
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 24.63 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 33.38 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.72 (24.43%) | 20.77 | 19.71 - 28.46 | 0.4309 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 23.68 | 0.9341 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.7073 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.7725 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.0812 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.0998 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.4047 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 1.0316 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.2348 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.3032 times | Fri 30 December 2016 | 12.57 (0%) | 15.66 | 11.02 - 15.93 | 1.4001 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericaMovil in short term and the sell signal is strong.
AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaMovil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaMovil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.29 |
| 100 day DMA | 25.5 |
| 150 day DMA | 24.06 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 26.06 | 26.29 |
| 12 day EMA | 26.12 | 26.19 | 26.29 |
| 20 day EMA | 26.15 | 26.19 | 26.25 |
| 35 day EMA | 26.22 | 26.25 | 26.29 |
| 50 day EMA | 26.26 | 26.28 | 26.31 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.21 | 26.29 |
| 12 day SMA | 26.2 | 26.32 | 26.5 |
| 20 day SMA | 26.14 | 26.13 | 26.13 |
| 35 day SMA | 26.17 | 26.21 | 26.26 |
| 50 day SMA | 26.29 | 26.29 | 26.31 |
| 100 day SMA | 25.5 | 25.45 | 25.41 |
| 150 day SMA | 24.06 | 24.04 | 24.02 |
| 200 day SMA | 23.51 | 23.48 | 23.45 |


