Munafa Stock Market Course + Intraday & FNO calls 
TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 1.04 and 1.08
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.06 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.1 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.06 (-0.93%) | 1.06 | 1.04 - 1.08 | 0.5456 times | Fri 19 December 2025 | 1.07 (1.9%) | 1.04 | 1.04 - 1.09 | 0.5342 times | Thu 18 December 2025 | 1.05 (-4.55%) | 1.08 | 1.05 - 1.11 | 0.8677 times | Wed 17 December 2025 | 1.10 (1.85%) | 1.07 | 1.07 - 1.12 | 0.3762 times | Tue 16 December 2025 | 1.08 (-3.57%) | 1.07 | 1.07 - 1.09 | 0.288 times | Mon 15 December 2025 | 1.12 (-1.75%) | 1.14 | 1.08 - 1.14 | 1.5307 times | Fri 12 December 2025 | 1.14 (6.54%) | 1.09 | 1.08 - 1.14 | 1.4511 times | Thu 11 December 2025 | 1.07 (-3.6%) | 1.10 | 1.06 - 1.10 | 0.629 times | Wed 10 December 2025 | 1.11 (2.78%) | 1.09 | 1.05 - 1.12 | 2.2544 times | Tue 09 December 2025 | 1.08 (3.85%) | 1.01 | 1.01 - 1.08 | 1.5231 times | Mon 08 December 2025 | 1.04 (2.97%) | 1.04 | 1.02 - 1.06 | 1.239 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.04 and 1.08
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.06 (-0.93%) | 1.06 | 1.04 - 1.08 | 0.004 times | Fri 19 December 2025 | 1.07 (-6.14%) | 1.14 | 1.04 - 1.14 | 0.0264 times | Fri 12 December 2025 | 1.14 (12.87%) | 1.04 | 1.01 - 1.14 | 0.0521 times | Fri 05 December 2025 | 1.01 (-5.61%) | 1.03 | 0.96 - 1.06 | 0.0552 times | Fri 28 November 2025 | 1.07 (10.31%) | 1.01 | 0.92 - 1.07 | 0.0272 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.01 | 0.95 - 1.05 | 0.0554 times | Fri 14 November 2025 | 1.02 (4.08%) | 0.96 | 0.87 - 1.05 | 0.2059 times | Fri 07 November 2025 | 0.98 (-24.03%) | 1.05 | 0.90 - 1.18 | 0.165 times | Fri 31 October 2025 | 1.29 (0%) | 1.21 | 1.08 - 1.65 | 4.6904 times | Fri 31 October 2025 | 1.29 (16.22%) | 1.12 | 1.02 - 1.65 | 4.7183 times | Fri 24 October 2025 | 1.11 (4.72%) | 1.03 | 1.03 - 1.14 | 0.0219 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 1.01 and 1.19
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.06 (-0.93%) | 1.03 | 0.96 - 1.14 | 0.1201 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.3953 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 8.2887 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.2666 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.1601 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.1234 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 0.3478 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.134 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.055 times | Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.109 times | Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.20 | 0.2004 times |
Yearly price and charts TdAmeritrade
Strong yearly Stock price targets for TdAmeritrade AMTD are 0.58 and 1.36
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.1933333333333 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 1.97 |
Yearly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.06 (-11.67%) | 1.23 | 0.87 - 1.65 | 0.1472 times | Tue 31 December 2024 | 1.20 (-33.33%) | 1.80 | 1.06 - 2.00 | 0.0357 times | Fri 29 December 2023 | 1.80 (0%) | 1.78 | 0.59 - 2.56 | 0.3198 times | Fri 30 December 2022 | 1.80 (-95.01%) | 3.00 | 0.97 - 12.90 | 3.6071 times | Thu 16 April 2020 | 36.04 (-16.17%) | 36.10 | 34.82 - 36.23 | 0.0248 times | Fri 30 June 2017 | 42.99 (-1.4%) | 44.12 | 36.36 - 47.41 | 0.8525 times | Fri 30 December 2016 | 43.60 (25.61%) | 33.83 | 24.88 - 44.79 | 2.5756 times | Thu 31 December 2015 | 34.71 (0%) | 31.92 | 31.66 - 37.90 | 0.4374 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.
TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdAmeritrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.08 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.1 |
| 12 day SMA | 1.08 | 1.07 | 1.07 |
| 20 day SMA | 1.06 | 1.05 | 1.05 |
| 35 day SMA | 1.04 | 1.05 | 1.05 |
| 50 day SMA | 1.05 | 1.05 | 1.06 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
