ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong intraday Stock price targets for TdAmeritrade are 18.66 and 20.62

Intraday Target 118.33
Intraday Target 218.99
Intraday Target 320.293333333333
Intraday Target 420.95
Intraday Target 522.25

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Fri 30 October 2026 19.64 (-5.03%) 20.87 19.64 - 21.60 0.1678 times
Thu 29 October 2026 20.68 (1.87%) 20.84 20.22 - 20.90 0.0763 times
Wed 28 October 2026 20.30 (-10.77%) 22.56 20.24 - 22.60 0.3242 times
Tue 27 October 2026 22.75 (-11.24%) 26.00 22.75 - 26.00 0.3113 times
Mon 26 October 2026 25.63 (0.27%) 25.88 24.95 - 26.50 0.5531 times
Fri 23 October 2026 25.56 (-13.65%) 26.51 24.82 - 29.01 2.2887 times
Thu 22 October 2026 29.60 (-2.98%) 29.92 26.50 - 31.16 1.6249 times
Wed 21 October 2026 30.51 (23.12%) 25.00 25.00 - 31.78 0.9002 times
Tue 20 October 2026 24.78 (-13.05%) 28.67 23.71 - 28.67 1.4342 times
Mon 19 October 2026 28.50 (5600%) 26.21 25.01 - 30.82 2.3192 times
Fri 16 October 2026 0.50 (-12.28%) 0.46 0.46 - 0.53 13.0034 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 16.21 and 23.07

Weekly Target 115.07
Weekly Target 217.35
Weekly Target 321.926666666667
Weekly Target 424.21
Weekly Target 528.79

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Fri 30 October 2026 19.64 (-23.16%) 25.88 19.64 - 26.50 0.0042 times
Fri 23 October 2026 25.56 (5012%) 26.21 23.71 - 31.78 0.0251 times
Fri 16 October 2026 0.50 (-1.96%) 0.46 0.35 - 0.71 9.8986 times
Fri 09 October 2026 0.51 (-31.08%) 0.71 0.47 - 0.77 0.0449 times
Fri 02 October 2026 0.74 (1.37%) 0.71 0.70 - 0.83 0.0118 times
Fri 25 September 2026 0.73 (-1.35%) 0.71 0.70 - 0.80 0.0043 times
Fri 18 September 2026 0.74 (-3.9%) 0.77 0.71 - 0.77 0.0037 times
Fri 11 September 2026 0.77 (0%) 0.76 0.74 - 0.79 0.0015 times
Fri 04 September 2026 0.77 (4.05%) 0.77 0.74 - 0.79 0.0029 times
Fri 28 August 2026 0.74 (-7.5%) 0.78 0.71 - 0.83 0.0029 times
Fri 21 August 2026 0.80 (5.26%) 0.78 0.74 - 0.86 0.0111 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 10 and 41.43

Monthly Target 1-14.17
Monthly Target 22.73
Monthly Target 317.256666666667
Monthly Target 434.16
Monthly Target 548.69

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 30 October 2026 19.64 (2417.95%) 0.78 0.35 - 31.78 9.5919 times
Wed 30 September 2026 0.78 (2.63%) 0.77 0.70 - 0.83 0.0196 times
Mon 31 August 2026 0.76 (1.33%) 0.75 0.71 - 0.86 0.0275 times
Fri 31 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.0209 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 0.0711 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.0348 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.0255 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.0451 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.1159 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.0478 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.07 times

monthly chart TdAmeritrade

Yearly price and charts TdAmeritrade

Strong yearly Stock price targets for TdAmeritrade AMTD are 10 and 41.43

Yearly Target 1-14.17
Yearly Target 22.73
Yearly Target 317.256666666667
Yearly Target 434.16
Yearly Target 548.69

Yearly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 30 October 2026 19.64 (1904.08%) 1.04 0.35 - 31.78 0.4372 times
Wed 31 December 2025 0.98 (-18.33%) 1.23 0.87 - 1.65 0.122 times
Tue 31 December 2024 1.20 (-33.33%) 1.80 1.06 - 2.00 0.0481 times
Fri 29 December 2023 1.80 (0%) 1.78 0.59 - 2.56 0.4297 times
Fri 30 December 2022 1.80 (-95.01%) 3.00 0.97 - 12.90 4.7587 times
Thu 16 April 2020 36.04 (-16.17%) 36.10 34.82 - 36.23 0.0338 times
Fri 30 June 2017 42.99 (-1.4%) 44.12 36.36 - 47.41 1.162 times
Fri 30 December 2016 43.60 (0%) 31.31 31.31 - 44.79 1.0087 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Td Ameritrade AMTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 13 points

Upper Bollinger band is at 38 and lower is at -12, while middle bands are at 1 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdAmeritrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TdAmeritrade in short term and the buy signal is strong.

TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TdAmeritrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 21.8
12 day DMA 20.75
20 day DMA 12.68
35 day DMA 7.56
50 day DMA 5.52
100 day DMA 3.2
150 day DMA 2.47
200 day DMA 2.1

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2522.0522.73
12 day EMA19.0118.8918.57
20 day EMA15.3214.8714.26
35 day EMA10.9410.439.83
50 day EMA6.736.25.61

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.822.9824.77
12 day SMA20.7519.1617.47
20 day SMA12.6811.7410.74
35 day SMA7.567.026.45
50 day SMA5.525.154.75
100 day SMA3.23.012.81
150 day SMA2.472.352.21
200 day SMA2.12.011.91

Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top