ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong intraday Stock price targets for TdAmeritrade are 0.68 and 0.75

Intraday Target 10.66
Intraday Target 20.69
Intraday Target 30.73333333333333
Intraday Target 40.76
Intraday Target 50.8

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Mon 03 August 2026 0.71 (-5.33%) 0.75 0.71 - 0.78 1.8661 times
Fri 31 July 2026 0.75 (0%) 0.77 0.75 - 0.77 0.2849 times
Thu 30 July 2026 0.75 (-1.32%) 0.77 0.75 - 0.80 1.4174 times
Wed 29 July 2026 0.76 (1.33%) 0.77 0.75 - 0.80 1.8376 times
Tue 28 July 2026 0.75 (-2.6%) 0.76 0.75 - 0.78 1.9302 times
Mon 27 July 2026 0.77 (-3.75%) 0.76 0.75 - 0.82 0.6838 times
Fri 24 July 2026 0.80 (2.56%) 0.79 0.78 - 0.82 0.2066 times
Thu 23 July 2026 0.78 (-8.24%) 0.85 0.78 - 0.85 0.9259 times
Wed 22 July 2026 0.85 (-1.16%) 0.81 0.81 - 0.88 0.1567 times
Tue 21 July 2026 0.86 (3.61%) 0.86 0.83 - 0.90 0.6909 times
Mon 20 July 2026 0.83 (-13.54%) 0.93 0.83 - 0.96 2.1011 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.68 and 0.75

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.73333333333333
Weekly Target 40.76
Weekly Target 50.8

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Mon 03 August 2026 0.71 (-5.33%) 0.75 0.71 - 0.78 0.2966 times
Fri 31 July 2026 0.75 (-6.25%) 0.76 0.75 - 0.82 0.9779 times
Fri 24 July 2026 0.80 (-16.67%) 0.93 0.78 - 0.96 0.6486 times
Fri 17 July 2026 0.96 (1.05%) 0.94 0.94 - 0.99 0.1845 times
Fri 10 July 2026 0.95 (1.06%) 0.94 0.94 - 0.99 0.232 times
Thu 02 July 2026 0.94 (-3.09%) 0.95 0.94 - 1.02 0.3916 times
Fri 26 June 2026 0.97 (1.04%) 0.95 0.95 - 1.03 1.3673 times
Thu 18 June 2026 0.96 (-5.88%) 0.97 0.95 - 1.02 3.4091 times
Fri 12 June 2026 1.02 (0%) 1.01 0.95 - 1.07 1.2088 times
Fri 05 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 1.2835 times
Fri 29 May 2026 0.97 (-1.02%) 0.98 0.95 - 1.00 0.4743 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.68 and 0.75

Monthly Target 10.66
Monthly Target 20.69
Monthly Target 30.73333333333333
Monthly Target 40.76
Monthly Target 50.8

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Mon 03 August 2026 0.71 (-5.33%) 0.75 0.71 - 0.78 0.0462 times
Fri 31 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.3433 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 1.1676 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.5717 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.4186 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.7416 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 1.9043 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.785 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 1.1497 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 2.872 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 30.5108 times

monthly chart TdAmeritrade

Yearly price and charts TdAmeritrade

Strong yearly Stock price targets for TdAmeritrade AMTD are 0.51 and 0.92

Yearly Target 10.44
Yearly Target 20.57
Yearly Target 30.84666666666667
Yearly Target 40.98
Yearly Target 51.26

Yearly price and volumes Td Ameritrade

Date Closing Open Range Volume
Mon 03 August 2026 0.71 (-27.55%) 1.04 0.71 - 1.12 0.0152 times
Wed 31 December 2025 0.98 (-18.33%) 1.23 0.87 - 1.65 0.1167 times
Tue 31 December 2024 1.20 (-33.33%) 1.80 1.06 - 2.00 0.046 times
Fri 29 December 2023 1.80 (0%) 1.78 0.59 - 2.56 0.411 times
Fri 30 December 2022 1.80 (-95.01%) 3.00 0.97 - 12.90 4.5521 times
Thu 16 April 2020 36.04 (-16.17%) 36.10 34.82 - 36.23 0.0323 times
Fri 30 June 2017 42.99 (-1.4%) 44.12 36.36 - 47.41 1.1115 times
Fri 30 December 2016 43.60 (0%) 32.67 26.37 - 44.79 1.7152 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Td Ameritrade AMTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.72

Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.

TdAmeritrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TdAmeritrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.8
20 day DMA 0.86
35 day DMA 0.91
50 day DMA 0.93
100 day DMA 0.98
150 day DMA 0.99
200 day DMA 1

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.77
12 day EMA0.80.820.83
20 day EMA0.850.860.87
35 day EMA0.880.890.9
50 day EMA0.910.920.93

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.760.77
12 day SMA0.80.820.84
20 day SMA0.860.870.88
35 day SMA0.910.920.92
50 day SMA0.930.940.95
100 day SMA0.980.980.98
150 day SMA0.990.990.99
200 day SMA11.011.01

Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top