ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMTD Historical charts - TD Ameritrade Holding Corp

Historical charts for Stock AMTD - Share TD Ameritrade Holding Corp trades in NYSE

Moving Averages for

  • 5Day Average: 21.8
  • 12Day Average: 20.75
  • 20Day Average: 12.68
  • 50Day Average: 5.52
  • 100Day Average: 3.2
  • 150Day Average: 2.47

AMTD Indicators & signals

Indicator MACD (12,26,9)

19.01, 13.25, 5.37
Indicator MACD is in positive zone

Indicator ADX (14)

50, 48.89, 16.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 19.64 19.64 to 21.60 -5.03% 0.07 times
29 Thu Oct 2026 20.68 20.22 to 20.90 1.87% 0.03 times
28 Wed Oct 2026 20.30 20.24 to 22.60 -10.77% 0.14 times
27 Tue Oct 2026 22.75 22.75 to 26.00 -11.24% 0.14 times
26 Mon Oct 2026 25.63 24.95 to 26.50 0.27% 0.24 times
23 Fri Oct 2026 25.56 24.82 to 29.01 -13.65% 1 times
22 Thu Oct 2026 29.60 26.50 to 31.16 -2.98% 0.71 times
21 Wed Oct 2026 30.51 25.00 to 31.78 23.12% 0.39 times
20 Tue Oct 2026 24.78 23.71 to 28.67 -13.05% 0.63 times
19 Mon Oct 2026 28.50 25.01 to 30.82 5600% 1.02 times
16 Fri Oct 2026 0.50 0.46 to 0.53 -12.28% 5.69 times
15 Thu Oct 2026 0.57 0.50 to 0.62 -1.72% 19.65 times

Technical analysis forecast of AMTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMTD AMTD at this time. Stock is rising and might rise more.

It appears as if AMTD AMTD gave a large move recently.

Stock of AMTD (AMTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMTD is bullish for shortterm, and stock might move up till 27.7 or till 42.6. Use a stoploss of 15.32 and if this stock hits its stoploss, then it can fall down till 2.92

Tomorrow's movement Prediction of AMTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6

Tomorrow's movement Prediction of AMTD is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMTD Historical charts - Share TD Ameritrade Holding Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMTD Historical charts - Share TD Ameritrade Holding Corp

 

Back to top