ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMTD Historical charts - TD Ameritrade Holding Corp

Historical charts for Stock AMTD - Share TD Ameritrade Holding Corp trades in NYSE

Moving Averages for

  • 5Day Average: 0.95
  • 12Day Average: 0.95
  • 20Day Average: 0.96
  • 50Day Average: 0.99
  • 100Day Average: 1
  • 150Day Average: 1.01

AMTD Indicators & signals

Indicator MACD (12,26,9)

0.97, 1, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

25, 71.43, 42.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 0.95 0.95 to 0.95 0% 0.43 times
13 Mon Jul 2026 0.95 0.94 to 0.96 0% 0.63 times
10 Fri Jul 2026 0.95 0.94 to 0.97 1.06% 0.8 times
09 Thu Jul 2026 0.94 0.94 to 0.97 0% 0.58 times
08 Wed Jul 2026 0.94 0.94 to 0.95 0% 0.31 times
07 Tue Jul 2026 0.94 0.94 to 0.99 -2.08% 0.78 times
06 Mon Jul 2026 0.96 0.94 to 0.99 2.13% 1.02 times
02 Thu Jul 2026 0.94 0.94 to 1.00 -2.08% 1.02 times
01 Wed Jul 2026 0.96 0.95 to 1.02 0% 1.41 times
30 Tue Jun 2026 0.96 0.95 to 0.99 2.13% 0.66 times
29 Mon Jun 2026 0.94 0.94 to 1.00 -3.09% 2.79 times
26 Fri Jun 2026 0.97 0.95 to 1.01 0% 0.66 times

Technical analysis forecast for AMTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMTD AMTD at this time. Stock is falling and might fall more.

It appears as if AMTD AMTD gave a large move recently.

Stock of AMTD (AMTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AMTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.9, for a target of 1 or 0.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMTD Historical charts - Share TD Ameritrade Holding Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMTD Historical charts - Share TD Ameritrade Holding Corp

 

Back to top