ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMTD Historical charts - TD Ameritrade Holding Corp

Historical charts for Stock AMTD - Share TD Ameritrade Holding Corp trades in NYSE

Moving Averages for

  • 5Day Average: 1.04
  • 12Day Average: 1.03
  • 20Day Average: 1.03
  • 50Day Average: 1.02
  • 100Day Average: 1.01
  • 150Day Average: 1.03

AMTD Indicators & signals

Indicator MACD (12,26,9)

1.03, 1.03, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

40, 87.5, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1.03 1.00 to 1.03 -0.96% 0.2 times
11 Mon May 2026 1.04 1.00 to 1.06 -1.89% 0.45 times
08 Fri May 2026 1.06 1.04 to 1.08 0.95% 0.43 times
07 Thu May 2026 1.05 1.01 to 1.06 3.96% 0.31 times
06 Wed May 2026 1.01 1.01 to 1.10 0% 1.33 times
06 Wed May 2026 1.01 1.01 to 1.10 -4.72% 1.33 times
05 Tue May 2026 1.06 1.01 to 1.09 4.95% 0.43 times
04 Mon May 2026 1.01 1.01 to 1.10 -2.88% 0.88 times
01 Fri May 2026 1.04 1.01 to 1.12 0% 1.82 times
30 Thu Apr 2026 1.04 0.97 to 1.04 0.97% 1.21 times
29 Wed Apr 2026 1.03 1.00 to 1.09 3% 1.82 times
28 Tue Apr 2026 1.00 1.00 to 1.06 -3.85% 0.26 times

Technical analysis forecast of AMTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMTD AMTD at this time. Stock is rising and might rise more.

It appears as if AMTD AMTD gave a large move recently.

Stock of AMTD (AMTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMTD stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 1.02 as target. However if you take a buy trade in AMTD, then use 1 as stoploss and 1.1 as target.

Tomorrow's movement Prediction of AMTD appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of AMTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.04

Tomorrow's movement Prediction of AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMTD Historical charts - Share TD Ameritrade Holding Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMTD Historical charts - Share TD Ameritrade Holding Corp

 

Back to top