TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 0.68 and 0.74
| Intraday Target 1 | 0.67 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.73 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.79 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.71 (-7.79%) | 0.73 | 0.71 - 0.77 | 2.7784 times | Mon 14 September 2026 | 0.77 (0%) | 0.77 | 0.74 - 0.77 | 0.2 times | Fri 11 September 2026 | 0.77 (1.32%) | 0.74 | 0.74 - 0.77 | 0.1778 times | Thu 10 September 2026 | 0.76 (0%) | 0.79 | 0.74 - 0.79 | 0.7333 times | Wed 09 September 2026 | 0.76 (1.33%) | 0.76 | 0.75 - 0.79 | 1.7332 times | Tue 08 September 2026 | 0.75 (-2.6%) | 0.76 | 0.74 - 0.76 | 0.4 times | Fri 04 September 2026 | 0.77 (1.32%) | 0.76 | 0.76 - 0.78 | 0.4888 times | Thu 03 September 2026 | 0.76 (0%) | 0.74 | 0.74 - 0.78 | 0.6222 times | Wed 02 September 2026 | 0.76 (1.33%) | 0.77 | 0.74 - 0.77 | 1.0888 times | Tue 01 September 2026 | 0.75 (-1.32%) | 0.77 | 0.74 - 0.77 | 1.7776 times | Mon 31 August 2026 | 0.76 (2.7%) | 0.77 | 0.74 - 0.79 | 1.8665 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.68 and 0.74
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.73 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.71 (-7.79%) | 0.77 | 0.71 - 0.77 | 0.2906 times | Fri 11 September 2026 | 0.77 (0%) | 0.76 | 0.74 - 0.79 | 0.297 times | Fri 04 September 2026 | 0.77 (4.05%) | 0.77 | 0.74 - 0.79 | 0.5702 times | Fri 28 August 2026 | 0.74 (-7.5%) | 0.78 | 0.71 - 0.83 | 0.5594 times | Fri 21 August 2026 | 0.80 (5.26%) | 0.78 | 0.74 - 0.86 | 2.1596 times | Fri 14 August 2026 | 0.76 (-1.3%) | 0.73 | 0.73 - 0.79 | 1.1145 times | Fri 07 August 2026 | 0.77 (2.67%) | 0.75 | 0.71 - 0.80 | 1.5394 times | Fri 31 July 2026 | 0.75 (-6.25%) | 0.76 | 0.75 - 0.82 | 1.8734 times | Fri 24 July 2026 | 0.80 (-16.67%) | 0.93 | 0.78 - 0.96 | 1.2424 times | Fri 17 July 2026 | 0.96 (1.05%) | 0.94 | 0.94 - 0.99 | 0.3534 times | Fri 10 July 2026 | 0.95 (1.06%) | 0.94 | 0.94 - 0.99 | 0.4444 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.67 and 0.75
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.73666666666667 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.71 (-6.58%) | 0.77 | 0.71 - 0.79 | 0.1042 times | Mon 31 August 2026 | 0.76 (1.33%) | 0.75 | 0.71 - 0.86 | 0.5932 times | Fri 31 July 2026 | 0.75 (-21.88%) | 1.02 | 0.75 - 1.02 | 0.451 times | Tue 30 June 2026 | 0.96 (-1.03%) | 0.98 | 0.94 - 1.07 | 1.5338 times | Fri 29 May 2026 | 0.97 (-6.73%) | 1.05 | 0.95 - 1.12 | 0.751 times | Thu 30 April 2026 | 1.04 (5.05%) | 0.97 | 0.97 - 1.09 | 0.5499 times | Tue 31 March 2026 | 0.99 (-2.94%) | 1.03 | 0.96 - 1.09 | 0.9741 times | Fri 27 February 2026 | 1.02 (4.08%) | 0.97 | 0.94 - 1.04 | 2.5014 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 1.0312 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 1.5103 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 3.7726 times |
Yearly price and charts TdAmeritrade
Strong yearly Stock price targets for TdAmeritrade AMTD are 0.51 and 0.92
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 0.84666666666667 |
| Yearly Target 4 | 0.98 |
| Yearly Target 5 | 1.26 |
Yearly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.71 (-27.55%) | 1.04 | 0.71 - 1.12 | 0.0174 times | Wed 31 December 2025 | 0.98 (-18.33%) | 1.23 | 0.87 - 1.65 | 0.1232 times | Tue 31 December 2024 | 1.20 (-33.33%) | 1.80 | 1.06 - 2.00 | 0.0485 times | Fri 29 December 2023 | 1.80 (0%) | 1.78 | 0.59 - 2.56 | 0.4339 times | Fri 30 December 2022 | 1.80 (-95.01%) | 3.00 | 0.97 - 12.90 | 4.8055 times | Thu 16 April 2020 | 36.04 (-16.17%) | 36.10 | 34.82 - 36.23 | 0.0341 times | Fri 30 June 2017 | 42.99 (-1.4%) | 44.12 | 36.36 - 47.41 | 1.1734 times | Fri 30 December 2016 | 43.60 (0%) | 28.18 | 27.85 - 44.79 | 1.3641 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Td Ameritrade AMTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Td Ameritrade AMTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.76
Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.
TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.76 | 0.76 |
| 12 day EMA | 0.76 | 0.77 | 0.77 |
| 20 day EMA | 0.78 | 0.79 | 0.79 |
| 35 day EMA | 0.81 | 0.82 | 0.82 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.76 | 0.76 |
| 12 day SMA | 0.76 | 0.76 | 0.76 |
| 20 day SMA | 0.76 | 0.77 | 0.77 |
| 35 day SMA | 0.76 | 0.76 | 0.76 |
| 50 day SMA | 0.8 | 0.81 | 0.81 |
| 100 day SMA | 0.9 | 0.91 | 0.91 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |


