ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong intraday Stock price targets for TdAmeritrade are 0.94 and 0.98

Intraday Target 10.93
Intraday Target 20.94
Intraday Target 30.96666666666667
Intraday Target 40.98
Intraday Target 51.01

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Wed 15 July 2026 0.96 (1.05%) 0.99 0.95 - 0.99 0.8483 times
Tue 14 July 2026 0.95 (0%) 0.95 0.95 - 0.95 0.5581 times
Mon 13 July 2026 0.95 (0%) 0.94 0.94 - 0.96 0.8259 times
Fri 10 July 2026 0.95 (1.06%) 0.96 0.94 - 0.97 1.0438 times
Thu 09 July 2026 0.94 (0%) 0.96 0.94 - 0.97 0.7556 times
Wed 08 July 2026 0.94 (0%) 0.94 0.94 - 0.95 0.4098 times
Tue 07 July 2026 0.94 (-2.08%) 0.94 0.94 - 0.99 1.0269 times
Mon 06 July 2026 0.96 (2.13%) 0.94 0.94 - 0.99 1.3394 times
Thu 02 July 2026 0.94 (-2.08%) 1.00 0.94 - 1.00 1.3394 times
Wed 01 July 2026 0.96 (0%) 1.02 0.95 - 1.02 1.8528 times
Tue 30 June 2026 0.96 (2.13%) 0.99 0.95 - 0.99 0.8706 times

 Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.95 and 1

Weekly Target 10.91
Weekly Target 20.94
Weekly Target 30.96333333333333
Weekly Target 40.99
Weekly Target 51.01

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Wed 15 July 2026 0.96 (1.05%) 0.94 0.94 - 0.99 0.1139 times
Fri 10 July 2026 0.95 (1.06%) 0.94 0.94 - 0.99 0.2335 times
Thu 02 July 2026 0.94 (-3.09%) 0.95 0.94 - 1.02 0.3942 times
Fri 26 June 2026 0.97 (1.04%) 0.95 0.95 - 1.03 1.3762 times
Thu 18 June 2026 0.96 (-5.88%) 0.97 0.95 - 1.02 3.4313 times
Fri 12 June 2026 1.02 (0%) 1.01 0.95 - 1.07 1.2167 times
Fri 05 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 1.2919 times
Fri 29 May 2026 0.97 (-1.02%) 0.98 0.95 - 1.00 0.4773 times
Fri 22 May 2026 0.98 (-4.85%) 0.99 0.97 - 1.03 0.7986 times
Fri 15 May 2026 1.03 (-2.83%) 1.05 0.96 - 1.06 0.6663 times
Fri 08 May 2026 1.06 (1.92%) 1.08 1.01 - 1.10 1.1392 times

 weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.91 and 0.99

Monthly Target 10.89
Monthly Target 20.93
Monthly Target 30.97333333333333
Monthly Target 41.01
Monthly Target 51.05

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Wed 15 July 2026 0.96 (0%) 1.02 0.94 - 1.02 0.0196 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 0.2905 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.1422 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.1041 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.1845 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.4737 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.1953 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.286 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.7144 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 7.5897 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.4817 times

 monthly chart TdAmeritrade

Yearly price and charts TdAmeritrade

Strong yearly Stock price targets for TdAmeritrade AMTD are 0.86 and 1.04

Yearly Target 10.83
Yearly Target 20.89
Yearly Target 31.0066666666667
Yearly Target 41.07
Yearly Target 51.19

Yearly price and volumes Td Ameritrade

Date Closing Open Range Volume
Wed 15 July 2026 0.96 (-2.04%) 1.04 0.94 - 1.12 0.0141 times
Wed 31 December 2025 0.98 (-18.33%) 1.23 0.87 - 1.65 0.1142 times
Tue 31 December 2024 1.20 (-33.33%) 1.80 1.06 - 2.00 0.045 times
Fri 29 December 2023 1.80 (0%) 1.78 0.59 - 2.56 0.4022 times
Fri 30 December 2022 1.80 (-95.01%) 3.00 0.97 - 12.90 4.4547 times
Thu 16 April 2020 36.04 (-16.17%) 36.10 34.82 - 36.23 0.0316 times
Fri 30 June 2017 42.99 (-1.4%) 44.12 36.36 - 47.41 1.0878 times
Fri 30 December 2016 43.60 (0%) 28.59 26.37 - 44.79 1.8504 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.

TdAmeritrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdAmeritrade in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdAmeritrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 0.96
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 1
150 day DMA 1.01
200 day DMA 1.03

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.970.970.97
20 day EMA0.990.990.99
35 day EMA1.011.011.01
50 day EMA111

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.94
12 day SMA0.950.950.95
20 day SMA0.960.960.97
35 day SMA0.980.980.98
50 day SMA0.990.991
100 day SMA111
150 day SMA1.011.011.01
200 day SMA1.031.031.03

Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top