TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 0.94 and 0.98
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.96666666666667 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.01 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 0.96 (1.05%) | 0.99 | 0.95 - 0.99 | 0.8483 times | Tue 14 July 2026 | 0.95 (0%) | 0.95 | 0.95 - 0.95 | 0.5581 times | Mon 13 July 2026 | 0.95 (0%) | 0.94 | 0.94 - 0.96 | 0.8259 times | Fri 10 July 2026 | 0.95 (1.06%) | 0.96 | 0.94 - 0.97 | 1.0438 times | Thu 09 July 2026 | 0.94 (0%) | 0.96 | 0.94 - 0.97 | 0.7556 times | Wed 08 July 2026 | 0.94 (0%) | 0.94 | 0.94 - 0.95 | 0.4098 times | Tue 07 July 2026 | 0.94 (-2.08%) | 0.94 | 0.94 - 0.99 | 1.0269 times | Mon 06 July 2026 | 0.96 (2.13%) | 0.94 | 0.94 - 0.99 | 1.3394 times | Thu 02 July 2026 | 0.94 (-2.08%) | 1.00 | 0.94 - 1.00 | 1.3394 times | Wed 01 July 2026 | 0.96 (0%) | 1.02 | 0.95 - 1.02 | 1.8528 times | Tue 30 June 2026 | 0.96 (2.13%) | 0.99 | 0.95 - 0.99 | 0.8706 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.95 and 1
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 0.96 (1.05%) | 0.94 | 0.94 - 0.99 | 0.1139 times | Fri 10 July 2026 | 0.95 (1.06%) | 0.94 | 0.94 - 0.99 | 0.2335 times | Thu 02 July 2026 | 0.94 (-3.09%) | 0.95 | 0.94 - 1.02 | 0.3942 times | Fri 26 June 2026 | 0.97 (1.04%) | 0.95 | 0.95 - 1.03 | 1.3762 times | Thu 18 June 2026 | 0.96 (-5.88%) | 0.97 | 0.95 - 1.02 | 3.4313 times | Fri 12 June 2026 | 1.02 (0%) | 1.01 | 0.95 - 1.07 | 1.2167 times | Fri 05 June 2026 | 1.02 (5.15%) | 0.98 | 0.97 - 1.04 | 1.2919 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.98 | 0.95 - 1.00 | 0.4773 times | Fri 22 May 2026 | 0.98 (-4.85%) | 0.99 | 0.97 - 1.03 | 0.7986 times | Fri 15 May 2026 | 1.03 (-2.83%) | 1.05 | 0.96 - 1.06 | 0.6663 times | Fri 08 May 2026 | 1.06 (1.92%) | 1.08 | 1.01 - 1.10 | 1.1392 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.91 and 0.99
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 0.96 (0%) | 1.02 | 0.94 - 1.02 | 0.0196 times | Tue 30 June 2026 | 0.96 (-1.03%) | 0.98 | 0.94 - 1.07 | 0.2905 times | Fri 29 May 2026 | 0.97 (-6.73%) | 1.05 | 0.95 - 1.12 | 0.1422 times | Thu 30 April 2026 | 1.04 (5.05%) | 0.97 | 0.97 - 1.09 | 0.1041 times | Tue 31 March 2026 | 0.99 (-2.94%) | 1.03 | 0.96 - 1.09 | 0.1845 times | Fri 27 February 2026 | 1.02 (4.08%) | 0.97 | 0.94 - 1.04 | 0.4737 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 0.1953 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.286 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.7144 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 7.5897 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.4817 times |
Yearly price and charts TdAmeritrade
Strong yearly Stock price targets for TdAmeritrade AMTD are 0.86 and 1.04
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.0066666666667 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.19 |
Yearly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 0.96 (-2.04%) | 1.04 | 0.94 - 1.12 | 0.0141 times | Wed 31 December 2025 | 0.98 (-18.33%) | 1.23 | 0.87 - 1.65 | 0.1142 times | Tue 31 December 2024 | 1.20 (-33.33%) | 1.80 | 1.06 - 2.00 | 0.045 times | Fri 29 December 2023 | 1.80 (0%) | 1.78 | 0.59 - 2.56 | 0.4022 times | Fri 30 December 2022 | 1.80 (-95.01%) | 3.00 | 0.97 - 12.90 | 4.4547 times | Thu 16 April 2020 | 36.04 (-16.17%) | 36.10 | 34.82 - 36.23 | 0.0316 times | Fri 30 June 2017 | 42.99 (-1.4%) | 44.12 | 36.36 - 47.41 | 1.0878 times | Fri 30 December 2016 | 43.60 (0%) | 28.59 | 26.37 - 44.79 | 1.8504 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.
TdAmeritrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TdAmeritrade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.95 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.94 |
| 12 day SMA | 0.95 | 0.95 | 0.95 |
| 20 day SMA | 0.96 | 0.96 | 0.97 |
| 35 day SMA | 0.98 | 0.98 | 0.98 |
| 50 day SMA | 0.99 | 0.99 | 1 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |


