ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong intraday Stock price targets for TdAmeritrade are 0.74 and 0.8

Intraday Target 10.69
Intraday Target 20.73
Intraday Target 30.75
Intraday Target 40.79
Intraday Target 50.81

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Mon 05 October 2026 0.77 (4.05%) 0.71 0.71 - 0.77 0.3177 times
Fri 02 October 2026 0.74 (-3.9%) 0.73 0.71 - 0.76 0.7942 times
Thu 01 October 2026 0.77 (-1.28%) 0.78 0.75 - 0.80 1.0843 times
Wed 30 September 2026 0.78 (8.33%) 0.70 0.70 - 0.83 5.0552 times
Tue 29 September 2026 0.72 (-1.37%) 0.71 0.71 - 0.74 0.1381 times
Mon 28 September 2026 0.73 (0%) 0.71 0.71 - 0.73 0.2348 times
Fri 25 September 2026 0.73 (2.82%) 0.71 0.71 - 0.76 0.3384 times
Thu 24 September 2026 0.71 (-1.39%) 0.75 0.70 - 0.80 1.4365 times
Wed 23 September 2026 0.72 (0%) 0.71 0.71 - 0.74 0.3039 times
Tue 22 September 2026 0.72 (1.41%) 0.71 0.71 - 0.74 0.297 times
Mon 21 September 2026 0.71 (-4.05%) 0.71 0.71 - 0.74 0.3039 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.74 and 0.8

Weekly Target 10.69
Weekly Target 20.73
Weekly Target 30.75
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Mon 05 October 2026 0.77 (4.05%) 0.71 0.71 - 0.77 0.0978 times
Fri 02 October 2026 0.74 (1.37%) 0.71 0.70 - 0.83 2.2491 times
Fri 25 September 2026 0.73 (-1.35%) 0.71 0.70 - 0.80 0.8248 times
Fri 18 September 2026 0.74 (-3.9%) 0.77 0.71 - 0.77 0.7101 times
Fri 11 September 2026 0.77 (0%) 0.76 0.74 - 0.79 0.2912 times
Fri 04 September 2026 0.77 (4.05%) 0.77 0.74 - 0.79 0.5591 times
Fri 28 August 2026 0.74 (-7.5%) 0.78 0.71 - 0.83 0.5485 times
Fri 21 August 2026 0.80 (5.26%) 0.78 0.74 - 0.86 2.1173 times
Fri 14 August 2026 0.76 (-1.3%) 0.73 0.73 - 0.79 1.0927 times
Fri 07 August 2026 0.77 (2.67%) 0.75 0.71 - 0.80 1.5093 times
Fri 31 July 2026 0.75 (-6.25%) 0.76 0.75 - 0.82 1.8367 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.7 and 0.79

Monthly Target 10.67
Monthly Target 20.72
Monthly Target 30.76
Monthly Target 40.81
Monthly Target 50.85

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Mon 05 October 2026 0.77 (-1.28%) 0.78 0.71 - 0.80 0.0829 times
Wed 30 September 2026 0.78 (2.63%) 0.77 0.70 - 0.83 0.4755 times
Mon 31 August 2026 0.76 (1.33%) 0.75 0.71 - 0.86 0.6679 times
Fri 31 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.5078 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 1.727 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.8456 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.6191 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 1.0968 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 2.8165 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 1.1611 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 1.7005 times

monthly chart TdAmeritrade

Yearly price and charts TdAmeritrade

Strong yearly Stock price targets for TdAmeritrade AMTD are 0.53 and 0.95

Yearly Target 10.44
Yearly Target 20.61
Yearly Target 30.86333333333333
Yearly Target 41.03
Yearly Target 51.28

Yearly price and volumes Td Ameritrade

Date Closing Open Range Volume
Mon 05 October 2026 0.77 (-21.43%) 1.04 0.70 - 1.12 0.0187 times
Wed 31 December 2025 0.98 (-18.33%) 1.23 0.87 - 1.65 0.1265 times
Tue 31 December 2024 1.20 (-33.33%) 1.80 1.06 - 2.00 0.0499 times
Fri 29 December 2023 1.80 (0%) 1.78 0.59 - 2.56 0.4458 times
Fri 30 December 2022 1.80 (-95.01%) 3.00 0.97 - 12.90 4.937 times
Thu 16 April 2020 36.04 (-16.17%) 36.10 34.82 - 36.23 0.035 times
Fri 30 June 2017 42.99 (-1.4%) 44.12 36.36 - 47.41 1.2055 times
Fri 30 December 2016 43.60 (0%) 30.46 29.36 - 44.79 1.1817 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.

TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdAmeritrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TdAmeritrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.86
150 day DMA 0.91
200 day DMA 0.94

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.75
12 day EMA0.750.750.75
20 day EMA0.760.760.76
35 day EMA0.770.770.77
50 day EMA0.760.760.76

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.75
12 day SMA0.740.730.73
20 day SMA0.740.740.74
35 day SMA0.750.750.75
50 day SMA0.750.750.75
100 day SMA0.860.860.87
150 day SMA0.910.910.92
200 day SMA0.940.940.94

Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top