ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong intraday Stock price targets for TdAmeritrade are 0.72 and 0.77

Intraday Target 10.71
Intraday Target 20.73
Intraday Target 30.75666666666667
Intraday Target 40.78
Intraday Target 50.81

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Wed 05 August 2026 0.76 (-2.56%) 0.78 0.73 - 0.78 0.2423 times
Tue 04 August 2026 0.78 (9.86%) 0.75 0.74 - 0.80 1.5625 times
Mon 03 August 2026 0.71 (-5.33%) 0.75 0.71 - 0.78 1.6709 times
Fri 31 July 2026 0.75 (0%) 0.77 0.75 - 0.77 0.2551 times
Thu 30 July 2026 0.75 (-1.32%) 0.77 0.75 - 0.80 1.2691 times
Wed 29 July 2026 0.76 (1.33%) 0.77 0.75 - 0.80 1.6454 times
Tue 28 July 2026 0.75 (-2.6%) 0.76 0.75 - 0.78 1.7283 times
Mon 27 July 2026 0.77 (-3.75%) 0.76 0.75 - 0.82 0.6122 times
Fri 24 July 2026 0.80 (2.56%) 0.79 0.78 - 0.82 0.1849 times
Thu 23 July 2026 0.78 (-8.24%) 0.85 0.78 - 0.85 0.8291 times
Wed 22 July 2026 0.85 (-1.16%) 0.81 0.81 - 0.88 0.1403 times

 Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.74 and 0.83

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.75666666666667
Weekly Target 40.8
Weekly Target 50.85

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Wed 05 August 2026 0.76 (1.33%) 0.75 0.71 - 0.80 0.5977 times
Fri 31 July 2026 0.75 (-6.25%) 0.76 0.75 - 0.82 0.9476 times
Fri 24 July 2026 0.80 (-16.67%) 0.93 0.78 - 0.96 0.6284 times
Fri 17 July 2026 0.96 (1.05%) 0.94 0.94 - 0.99 0.1788 times
Fri 10 July 2026 0.95 (1.06%) 0.94 0.94 - 0.99 0.2248 times
Thu 02 July 2026 0.94 (-3.09%) 0.95 0.94 - 1.02 0.3795 times
Fri 26 June 2026 0.97 (1.04%) 0.95 0.95 - 1.03 1.3249 times
Thu 18 June 2026 0.96 (-5.88%) 0.97 0.95 - 1.02 3.3033 times
Fri 12 June 2026 1.02 (0%) 1.01 0.95 - 1.07 1.1713 times
Fri 05 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 1.2437 times
Fri 29 May 2026 0.97 (-1.02%) 0.98 0.95 - 1.00 0.4595 times

 weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.74 and 0.83

Monthly Target 10.67
Monthly Target 20.71
Monthly Target 30.75666666666667
Monthly Target 40.8
Monthly Target 50.85

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Wed 05 August 2026 0.76 (1.33%) 0.75 0.71 - 0.80 0.0956 times
Fri 31 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.3416 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 1.1618 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.5689 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.4165 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.7379 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 1.8948 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.7811 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 1.144 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 2.8577 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 30.3594 times

 monthly chart TdAmeritrade

Yearly price and charts TdAmeritrade

Strong yearly Stock price targets for TdAmeritrade AMTD are 0.53 and 0.94

Yearly Target 10.45
Yearly Target 20.61
Yearly Target 30.86333333333333
Yearly Target 41.02
Yearly Target 51.27

Yearly price and volumes Td Ameritrade

Date Closing Open Range Volume
Wed 05 August 2026 0.76 (-22.45%) 1.04 0.71 - 1.12 0.0153 times
Wed 31 December 2025 0.98 (-18.33%) 1.23 0.87 - 1.65 0.1167 times
Tue 31 December 2024 1.20 (-33.33%) 1.80 1.06 - 2.00 0.046 times
Fri 29 December 2023 1.80 (0%) 1.78 0.59 - 2.56 0.411 times
Fri 30 December 2022 1.80 (-95.01%) 3.00 0.97 - 12.90 4.5521 times
Thu 16 April 2020 36.04 (-16.17%) 36.10 34.82 - 36.23 0.0323 times
Fri 30 June 2017 42.99 (-1.4%) 44.12 36.36 - 47.41 1.1115 times
Fri 30 December 2016 43.60 (0%) 32.67 26.37 - 44.79 1.7152 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdAmeritrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdAmeritrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.78
20 day DMA 0.84
35 day DMA 0.89
50 day DMA 0.93
100 day DMA 0.97
150 day DMA 0.98
200 day DMA 1

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.74
12 day EMA0.790.80.8
20 day EMA0.830.840.85
35 day EMA0.860.870.88
50 day EMA0.90.910.92

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.74
12 day SMA0.780.780.8
20 day SMA0.840.850.86
35 day SMA0.890.90.91
50 day SMA0.930.930.93
100 day SMA0.970.980.98
150 day SMA0.980.990.99
200 day SMA111

Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top