Munafa Stock Market Course + Intraday & FNO calls 
TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 0.94 and 0.99
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.98 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.03 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 0.97 (-3%) | 1.01 | 0.96 - 1.01 | 0.5234 times | Wed 24 June 2026 | 1.00 (4.17%) | 0.96 | 0.95 - 1.03 | 0.5608 times | Tue 23 June 2026 | 0.96 (-3.03%) | 1.01 | 0.95 - 1.02 | 0.2578 times | Mon 22 June 2026 | 0.99 (3.13%) | 0.95 | 0.95 - 1.03 | 0.9583 times | Thu 18 June 2026 | 0.96 (-4%) | 0.96 | 0.95 - 1.00 | 2.0445 times | Wed 17 June 2026 | 1.00 (1.01%) | 0.95 | 0.95 - 1.00 | 1.7552 times | Tue 16 June 2026 | 0.99 (-1%) | 1.00 | 0.95 - 1.00 | 1.6135 times | Mon 15 June 2026 | 1.00 (-1.96%) | 0.97 | 0.97 - 1.02 | 0.5136 times | Fri 12 June 2026 | 1.02 (3.03%) | 0.95 | 0.95 - 1.06 | 1.6923 times | Thu 11 June 2026 | 0.99 (2.06%) | 0.96 | 0.96 - 1.02 | 0.0807 times | Wed 10 June 2026 | 0.97 (-5.83%) | 1.00 | 0.97 - 1.03 | 0.1122 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.96 and 1.04
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 0.97 (1.04%) | 0.95 | 0.95 - 1.03 | 1.066 times | Thu 18 June 2026 | 0.96 (-5.88%) | 0.97 | 0.95 - 1.02 | 2.7467 times | Fri 12 June 2026 | 1.02 (0%) | 1.01 | 0.95 - 1.07 | 0.9739 times | Fri 05 June 2026 | 1.02 (5.15%) | 0.98 | 0.97 - 1.04 | 1.0341 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.98 | 0.95 - 1.00 | 0.3821 times | Fri 22 May 2026 | 0.98 (-4.85%) | 0.99 | 0.97 - 1.03 | 0.6393 times | Fri 15 May 2026 | 1.03 (-2.83%) | 1.05 | 0.96 - 1.06 | 0.5334 times | Fri 08 May 2026 | 1.06 (1.92%) | 1.08 | 1.01 - 1.10 | 0.9119 times | Fri 01 May 2026 | 1.04 (1.96%) | 1.00 | 0.97 - 1.12 | 1.4135 times | Fri 24 April 2026 | 1.02 (-1.92%) | 1.01 | 1.00 - 1.07 | 0.2991 times | Fri 17 April 2026 | 1.04 (4%) | 0.97 | 0.97 - 1.04 | 0.3702 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.9 and 1.02
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 0.97 (0%) | 0.98 | 0.95 - 1.07 | 0.2678 times | Fri 29 May 2026 | 0.97 (-6.73%) | 1.05 | 0.95 - 1.12 | 0.1361 times | Thu 30 April 2026 | 1.04 (5.05%) | 0.97 | 0.97 - 1.09 | 0.0996 times | Tue 31 March 2026 | 0.99 (-2.94%) | 1.03 | 0.96 - 1.09 | 0.1765 times | Fri 27 February 2026 | 1.02 (4.08%) | 0.97 | 0.94 - 1.04 | 0.4532 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 0.1868 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.2736 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.6836 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 7.2619 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.4609 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.2759 times |
Yearly price and charts TdAmeritrade
Strong yearly Stock price targets for TdAmeritrade AMTD are 0.87 and 1.05
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.01 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.19 |
Yearly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 0.97 (-1.02%) | 1.04 | 0.94 - 1.12 | 0.0135 times | Wed 31 December 2025 | 0.98 (-18.33%) | 1.23 | 0.87 - 1.65 | 0.1115 times | Tue 31 December 2024 | 1.20 (-33.33%) | 1.80 | 1.06 - 2.00 | 0.0439 times | Fri 29 December 2023 | 1.80 (0%) | 1.78 | 0.59 - 2.56 | 0.3927 times | Fri 30 December 2022 | 1.80 (-95.01%) | 3.00 | 0.97 - 12.90 | 4.3491 times | Thu 16 April 2020 | 36.04 (-16.17%) | 36.10 | 34.82 - 36.23 | 0.0309 times | Fri 30 June 2017 | 42.99 (-1.4%) | 44.12 | 36.36 - 47.41 | 1.062 times | Fri 30 December 2016 | 43.60 (0%) | 30.67 | 26.37 - 44.79 | 1.9965 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.
TdAmeritrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdAmeritrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1 |
| 35 day DMA | 1 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.99 | 0.98 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.98 |
| 12 day SMA | 0.99 | 1 | 1 |
| 20 day SMA | 1 | 1 | 0.99 |
| 35 day SMA | 1 | 1.01 | 1.01 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
