ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong intraday Stock price targets for TdAmeritrade are 0.68 and 0.74

Intraday Target 10.67
Intraday Target 20.69
Intraday Target 30.73
Intraday Target 40.75
Intraday Target 50.79

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Tue 15 September 2026 0.71 (-7.79%) 0.73 0.71 - 0.77 2.7784 times
Mon 14 September 2026 0.77 (0%) 0.77 0.74 - 0.77 0.2 times
Fri 11 September 2026 0.77 (1.32%) 0.74 0.74 - 0.77 0.1778 times
Thu 10 September 2026 0.76 (0%) 0.79 0.74 - 0.79 0.7333 times
Wed 09 September 2026 0.76 (1.33%) 0.76 0.75 - 0.79 1.7332 times
Tue 08 September 2026 0.75 (-2.6%) 0.76 0.74 - 0.76 0.4 times
Fri 04 September 2026 0.77 (1.32%) 0.76 0.76 - 0.78 0.4888 times
Thu 03 September 2026 0.76 (0%) 0.74 0.74 - 0.78 0.6222 times
Wed 02 September 2026 0.76 (1.33%) 0.77 0.74 - 0.77 1.0888 times
Tue 01 September 2026 0.75 (-1.32%) 0.77 0.74 - 0.77 1.7776 times
Mon 31 August 2026 0.76 (2.7%) 0.77 0.74 - 0.79 1.8665 times

 Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.68 and 0.74

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.73
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Tue 15 September 2026 0.71 (-7.79%) 0.77 0.71 - 0.77 0.2906 times
Fri 11 September 2026 0.77 (0%) 0.76 0.74 - 0.79 0.297 times
Fri 04 September 2026 0.77 (4.05%) 0.77 0.74 - 0.79 0.5702 times
Fri 28 August 2026 0.74 (-7.5%) 0.78 0.71 - 0.83 0.5594 times
Fri 21 August 2026 0.80 (5.26%) 0.78 0.74 - 0.86 2.1596 times
Fri 14 August 2026 0.76 (-1.3%) 0.73 0.73 - 0.79 1.1145 times
Fri 07 August 2026 0.77 (2.67%) 0.75 0.71 - 0.80 1.5394 times
Fri 31 July 2026 0.75 (-6.25%) 0.76 0.75 - 0.82 1.8734 times
Fri 24 July 2026 0.80 (-16.67%) 0.93 0.78 - 0.96 1.2424 times
Fri 17 July 2026 0.96 (1.05%) 0.94 0.94 - 0.99 0.3534 times
Fri 10 July 2026 0.95 (1.06%) 0.94 0.94 - 0.99 0.4444 times

 weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.67 and 0.75

Monthly Target 10.66
Monthly Target 20.68
Monthly Target 30.73666666666667
Monthly Target 40.76
Monthly Target 50.82

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Tue 15 September 2026 0.71 (-6.58%) 0.77 0.71 - 0.79 0.1042 times
Mon 31 August 2026 0.76 (1.33%) 0.75 0.71 - 0.86 0.5932 times
Fri 31 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.451 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 1.5338 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.751 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.5499 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.9741 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 2.5014 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 1.0312 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 1.5103 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 3.7726 times

 monthly chart TdAmeritrade

Yearly price and charts TdAmeritrade

Strong yearly Stock price targets for TdAmeritrade AMTD are 0.51 and 0.92

Yearly Target 10.44
Yearly Target 20.57
Yearly Target 30.84666666666667
Yearly Target 40.98
Yearly Target 51.26

Yearly price and volumes Td Ameritrade

Date Closing Open Range Volume
Tue 15 September 2026 0.71 (-27.55%) 1.04 0.71 - 1.12 0.0174 times
Wed 31 December 2025 0.98 (-18.33%) 1.23 0.87 - 1.65 0.1232 times
Tue 31 December 2024 1.20 (-33.33%) 1.80 1.06 - 2.00 0.0485 times
Fri 29 December 2023 1.80 (0%) 1.78 0.59 - 2.56 0.4339 times
Fri 30 December 2022 1.80 (-95.01%) 3.00 0.97 - 12.90 4.8055 times
Thu 16 April 2020 36.04 (-16.17%) 36.10 34.82 - 36.23 0.0341 times
Fri 30 June 2017 42.99 (-1.4%) 44.12 36.36 - 47.41 1.1734 times
Fri 30 December 2016 43.60 (0%) 28.18 27.85 - 44.79 1.3641 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Td Ameritrade AMTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Td Ameritrade AMTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Td Ameritrade AMTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.76

Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.

TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdAmeritrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.76
50 day DMA 0.8
100 day DMA 0.9
150 day DMA 0.94
200 day DMA 0.96

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.76
12 day EMA0.760.770.77
20 day EMA0.780.790.79
35 day EMA0.810.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.76
12 day SMA0.760.760.76
20 day SMA0.760.770.77
35 day SMA0.760.760.76
50 day SMA0.80.810.81
100 day SMA0.90.910.91
150 day SMA0.940.940.94
200 day SMA0.960.960.96

Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top