ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong intraday Stock price targets for TdAmeritrade are 1 and 1.07

Intraday Target 10.94
Intraday Target 20.98
Intraday Target 31.01
Intraday Target 41.05
Intraday Target 51.08

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Mon 01 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 3.3806 times
Fri 29 May 2026 0.97 (0%) 0.96 0.96 - 1.00 1.513 times
Thu 28 May 2026 0.97 (1.04%) 0.98 0.96 - 0.98 0.1891 times
Wed 27 May 2026 0.96 (-1.03%) 0.95 0.95 - 0.98 0.6028 times
Tue 26 May 2026 0.97 (-1.02%) 0.98 0.96 - 0.98 0.1714 times
Fri 22 May 2026 0.98 (-1.01%) 0.98 0.97 - 0.99 0.6856 times
Thu 21 May 2026 0.99 (-2.94%) 1.02 0.99 - 1.02 0.4669 times
Wed 20 May 2026 1.02 (-0.97%) 1.03 0.98 - 1.03 2.0154 times
Tue 19 May 2026 1.03 (0.98%) 1.03 1.00 - 1.03 0.5733 times
Mon 18 May 2026 1.02 (-0.97%) 0.99 0.99 - 1.03 0.4019 times
Fri 15 May 2026 1.03 (0%) 1.03 1.01 - 1.03 0.3428 times

 Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 1 and 1.07

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.01
Weekly Target 41.05
Weekly Target 51.08

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Mon 01 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 0.9036 times
Fri 29 May 2026 0.97 (-1.02%) 0.98 0.95 - 1.00 0.6619 times
Fri 22 May 2026 0.98 (-4.85%) 0.99 0.97 - 1.03 1.1074 times
Fri 15 May 2026 1.03 (-2.83%) 1.05 0.96 - 1.06 0.924 times
Fri 08 May 2026 1.06 (1.92%) 1.08 1.01 - 1.10 1.5798 times
Fri 01 May 2026 1.04 (1.96%) 1.00 0.97 - 1.12 2.4487 times
Fri 24 April 2026 1.02 (-1.92%) 1.01 1.00 - 1.07 0.5182 times
Fri 17 April 2026 1.04 (4%) 0.97 0.97 - 1.04 0.6414 times
Fri 10 April 2026 1.00 (2.04%) 0.99 0.97 - 1.00 0.7694 times
Thu 02 April 2026 0.98 (-1.01%) 1.01 0.97 - 1.01 0.4455 times
Fri 27 March 2026 0.99 (-1.98%) 1.01 0.97 - 1.02 0.6667 times

 weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 1 and 1.07

Monthly Target 10.94
Monthly Target 20.98
Monthly Target 31.01
Monthly Target 41.05
Monthly Target 51.08

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Mon 01 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 0.0246 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.1395 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.1021 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.1809 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.4646 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.1915 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.2805 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.7006 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 7.4433 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.4724 times
Fri 29 August 2025 1.04 (2.97%) 1.01 0.92 - 1.20 0.2827 times

 monthly chart TdAmeritrade

Yearly price and charts TdAmeritrade

Strong yearly Stock price targets for TdAmeritrade AMTD are 0.89 and 1.07

Yearly Target 10.85
Yearly Target 20.93
Yearly Target 31.0266666666667
Yearly Target 41.11
Yearly Target 51.21

Yearly price and volumes Td Ameritrade

Date Closing Open Range Volume
Mon 01 June 2026 1.02 (4.08%) 1.04 0.94 - 1.12 0.0107 times
Wed 31 December 2025 0.98 (-18.33%) 1.23 0.87 - 1.65 0.1085 times
Tue 31 December 2024 1.20 (-33.33%) 1.80 1.06 - 2.00 0.0427 times
Fri 29 December 2023 1.80 (0%) 1.78 0.59 - 2.56 0.3822 times
Fri 30 December 2022 1.80 (-95.01%) 3.00 0.97 - 12.90 4.2333 times
Thu 16 April 2020 36.04 (-16.17%) 36.10 34.82 - 36.23 0.03 times
Fri 30 June 2017 42.99 (-1.4%) 44.12 36.36 - 47.41 1.0337 times
Fri 30 December 2016 43.60 (0%) 31.27 26.37 - 44.79 2.1588 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Td Ameritrade AMTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Td Ameritrade AMTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.99

Tomorrow's movement Prediction of Td Ameritrade AMTD looks bullish. It has broken an important Moving average of 1.01 with high volumes

Munafa value: 95 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdAmeritrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TdAmeritrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.98
12 day DMA 1
20 day DMA 1.01
35 day DMA 1.02
50 day DMA 1.01
100 day DMA 1.01
150 day DMA 1.02
200 day DMA 1.04

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.980.98
12 day EMA0.990.990.99
20 day EMA1.011.011.01
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.97
12 day SMA111.01
20 day SMA1.011.021.02
35 day SMA1.021.021.02
50 day SMA1.011.011.01
100 day SMA1.011.011.01
150 day SMA1.021.021.02
200 day SMA1.041.041.04

Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top