TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 1.02 and 1.08
Intraday Target 1 | 0.97 |
Intraday Target 2 | 1 |
Intraday Target 3 | 1.0333333333333 |
Intraday Target 4 | 1.06 |
Intraday Target 5 | 1.09 |
Daily price and volume Td Ameritrade
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1.02 (-0.97%) | 1.01 | 1.01 - 1.07 | 0.7866 times |
Fri 21 February 2025 | 1.03 (-8.85%) | 1.13 | 1.03 - 1.13 | 1.1671 times |
Thu 20 February 2025 | 1.13 (4.63%) | 1.08 | 1.03 - 1.13 | 1.0026 times |
Wed 19 February 2025 | 1.08 (0%) | 1.07 | 1.04 - 1.09 | 0.6375 times |
Wed 19 February 2025 | 1.08 (4.85%) | 1.07 | 1.04 - 1.09 | 0.6375 times |
Tue 18 February 2025 | 1.03 (-4.63%) | 1.07 | 1.03 - 1.12 | 1.0386 times |
Fri 14 February 2025 | 1.08 (-1.82%) | 1.09 | 1.06 - 1.14 | 0.473 times |
Thu 13 February 2025 | 1.10 (0%) | 1.09 | 1.05 - 1.12 | 0.2211 times |
Wed 12 February 2025 | 1.10 (0%) | 1.12 | 1.08 - 1.19 | 1.3059 times |
Tue 11 February 2025 | 1.10 (2.8%) | 1.09 | 1.04 - 1.10 | 2.7301 times |
Mon 10 February 2025 | 1.07 (-2.73%) | 1.11 | 1.07 - 1.11 | 0.5039 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.02 and 1.08
Weekly Target 1 | 0.97 |
Weekly Target 2 | 1 |
Weekly Target 3 | 1.0333333333333 |
Weekly Target 4 | 1.06 |
Weekly Target 5 | 1.09 |
Weekly price and volumes for Td Ameritrade
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1.02 (-0.97%) | 1.01 | 1.01 - 1.07 | 0.12 times |
Fri 21 February 2025 | 1.03 (-4.63%) | 1.07 | 1.03 - 1.13 | 0.4283 times |
Wed 19 February 2025 | 1.08 (0%) | 1.07 | 1.03 - 1.12 | 0.2557 times |
Fri 14 February 2025 | 1.08 (-1.82%) | 1.11 | 1.04 - 1.19 | 0.7985 times |
Fri 07 February 2025 | 1.10 (8.91%) | 1.01 | 0.96 - 1.20 | 3.9258 times |
Fri 31 January 2025 | 1.01 (-2.88%) | 1.09 | 0.99 - 1.14 | 1.2283 times |
Fri 24 January 2025 | 1.04 (0.97%) | 1.04 | 0.98 - 1.07 | 0.8863 times |
Fri 17 January 2025 | 1.03 (0%) | 1.03 | 1.00 - 1.07 | 0.3334 times |
Fri 17 January 2025 | 1.03 (3%) | 1.05 | 0.99 - 1.14 | 1.9249 times |
Mon 13 January 2025 | 1.00 (-5.66%) | 1.05 | 1.00 - 1.08 | 0.0988 times |
Fri 10 January 2025 | 1.06 (-6.19%) | 1.16 | 1.05 - 1.18 | 0.3122 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.99 and 1.23
Monthly Target 1 | 0.82 |
Monthly Target 2 | 0.92 |
Monthly Target 3 | 1.06 |
Monthly Target 4 | 1.16 |
Monthly Target 5 | 1.3 |
Monthly price and volumes Td Ameritrade
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1.02 (0.99%) | 1.01 | 0.96 - 1.20 | 0.8689 times |
Fri 31 January 2025 | 1.01 (-15.83%) | 1.23 | 0.98 - 1.27 | 0.914 times |
Tue 31 December 2024 | 1.20 (-3.23%) | 1.24 | 1.06 - 1.27 | 0.8249 times |
Tue 26 November 2024 | 1.24 (-3.88%) | 1.27 | 1.10 - 1.33 | 0.5476 times |
Thu 31 October 2024 | 1.29 (-8.51%) | 1.45 | 1.28 - 1.79 | 3.0143 times |
Mon 30 September 2024 | 1.41 (9.3%) | 1.28 | 1.19 - 1.48 | 0.8186 times |
Fri 30 August 2024 | 1.29 (-16.23%) | 1.53 | 1.16 - 1.55 | 0.997 times |
Wed 31 July 2024 | 1.54 (-7.78%) | 1.68 | 1.50 - 1.70 | 0.5403 times |
Fri 28 June 2024 | 1.67 (-2.91%) | 1.71 | 1.63 - 1.76 | 0.3928 times |
Fri 31 May 2024 | 1.72 (-3.91%) | 1.75 | 1.69 - 1.97 | 1.0815 times |
Tue 30 April 2024 | 1.79 (1.13%) | 1.75 | 1.65 - 1.98 | 1.3648 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.
TdAmeritrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdAmeritrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
DMA period | DMA value |
5 day DMA | 1.07 |
12 day DMA | 1.08 |
20 day DMA | 1.06 |
35 day DMA | 1.06 |
50 day DMA | 1.08 |
100 day DMA | 1.2 |
150 day DMA | 1.24 |
200 day DMA | 1.35 |
EMA (exponential moving average) of Td Ameritrade AMTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.05 | 1.07 | 1.09 |
12 day EMA | 1.05 | 1.06 | 1.07 |
20 day EMA | 1.07 | 1.08 | 1.08 |
35 day EMA | 1.1 | 1.1 | 1.1 |
50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Td Ameritrade AMTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.07 | 1.07 | 1.08 |
12 day SMA | 1.08 | 1.09 | 1.09 |
20 day SMA | 1.06 | 1.07 | 1.07 |
35 day SMA | 1.06 | 1.06 | 1.06 |
50 day SMA | 1.08 | 1.09 | 1.09 |
100 day SMA | 1.2 | 1.2 | 1.21 |
150 day SMA | 1.24 | 1.25 | 1.25 |
200 day SMA | 1.35 | 1.36 | 1.36 |