TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong intraday Stock price targets for TdAmeritrade are 1.02 and 1.08

Intraday Target 10.97
Intraday Target 21
Intraday Target 31.0333333333333
Intraday Target 41.06
Intraday Target 51.09

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Mon 24 February 2025 1.02 (-0.97%) 1.01 1.01 - 1.07 0.7866 times
Fri 21 February 2025 1.03 (-8.85%) 1.13 1.03 - 1.13 1.1671 times
Thu 20 February 2025 1.13 (4.63%) 1.08 1.03 - 1.13 1.0026 times
Wed 19 February 2025 1.08 (0%) 1.07 1.04 - 1.09 0.6375 times
Wed 19 February 2025 1.08 (4.85%) 1.07 1.04 - 1.09 0.6375 times
Tue 18 February 2025 1.03 (-4.63%) 1.07 1.03 - 1.12 1.0386 times
Fri 14 February 2025 1.08 (-1.82%) 1.09 1.06 - 1.14 0.473 times
Thu 13 February 2025 1.10 (0%) 1.09 1.05 - 1.12 0.2211 times
Wed 12 February 2025 1.10 (0%) 1.12 1.08 - 1.19 1.3059 times
Tue 11 February 2025 1.10 (2.8%) 1.09 1.04 - 1.10 2.7301 times
Mon 10 February 2025 1.07 (-2.73%) 1.11 1.07 - 1.11 0.5039 times

 Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 1.02 and 1.08

Weekly Target 10.97
Weekly Target 21
Weekly Target 31.0333333333333
Weekly Target 41.06
Weekly Target 51.09

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Mon 24 February 2025 1.02 (-0.97%) 1.01 1.01 - 1.07 0.12 times
Fri 21 February 2025 1.03 (-4.63%) 1.07 1.03 - 1.13 0.4283 times
Wed 19 February 2025 1.08 (0%) 1.07 1.03 - 1.12 0.2557 times
Fri 14 February 2025 1.08 (-1.82%) 1.11 1.04 - 1.19 0.7985 times
Fri 07 February 2025 1.10 (8.91%) 1.01 0.96 - 1.20 3.9258 times
Fri 31 January 2025 1.01 (-2.88%) 1.09 0.99 - 1.14 1.2283 times
Fri 24 January 2025 1.04 (0.97%) 1.04 0.98 - 1.07 0.8863 times
Fri 17 January 2025 1.03 (0%) 1.03 1.00 - 1.07 0.3334 times
Fri 17 January 2025 1.03 (3%) 1.05 0.99 - 1.14 1.9249 times
Mon 13 January 2025 1.00 (-5.66%) 1.05 1.00 - 1.08 0.0988 times
Fri 10 January 2025 1.06 (-6.19%) 1.16 1.05 - 1.18 0.3122 times

 weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.99 and 1.23

Monthly Target 10.82
Monthly Target 20.92
Monthly Target 31.06
Monthly Target 41.16
Monthly Target 51.3

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Mon 24 February 2025 1.02 (0.99%) 1.01 0.96 - 1.20 0.8689 times
Fri 31 January 2025 1.01 (-15.83%) 1.23 0.98 - 1.27 0.914 times
Tue 31 December 2024 1.20 (-3.23%) 1.24 1.06 - 1.27 0.8249 times
Tue 26 November 2024 1.24 (-3.88%) 1.27 1.10 - 1.33 0.5476 times
Thu 31 October 2024 1.29 (-8.51%) 1.45 1.28 - 1.79 3.0143 times
Mon 30 September 2024 1.41 (9.3%) 1.28 1.19 - 1.48 0.8186 times
Fri 30 August 2024 1.29 (-16.23%) 1.53 1.16 - 1.55 0.997 times
Wed 31 July 2024 1.54 (-7.78%) 1.68 1.50 - 1.70 0.5403 times
Fri 28 June 2024 1.67 (-2.91%) 1.71 1.63 - 1.76 0.3928 times
Fri 31 May 2024 1.72 (-3.91%) 1.75 1.69 - 1.97 1.0815 times
Tue 30 April 2024 1.79 (1.13%) 1.75 1.65 - 1.98 1.3648 times

 monthly chart TdAmeritrade

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.

TdAmeritrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TdAmeritrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.08 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.08
20 day DMA 1.06
35 day DMA 1.06
50 day DMA 1.08
100 day DMA 1.2
150 day DMA 1.24
200 day DMA 1.35

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.071.09
12 day EMA1.051.061.07
20 day EMA1.071.081.08
35 day EMA1.11.11.1
50 day EMA1.11.11.1

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.071.08
12 day SMA1.081.091.09
20 day SMA1.061.071.07
35 day SMA1.061.061.06
50 day SMA1.081.091.09
100 day SMA1.21.21.21
150 day SMA1.241.251.25
200 day SMA1.351.361.36

Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top