Munafa Stock Market Course + Intraday & FNO calls 
TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 1 and 1.03
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.02 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.05 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.01 (-0.98%) | 1.03 | 1.01 - 1.04 | 0.4975 times | Wed 18 February 2026 | 1.02 (0%) | 1.03 | 1.02 - 1.03 | 0.4536 times | Tue 17 February 2026 | 1.02 (0%) | 1.00 | 1.00 - 1.03 | 0.4068 times | Fri 13 February 2026 | 1.02 (0%) | 1.00 | 0.97 - 1.02 | 1.554 times | Fri 13 February 2026 | 1.02 (2%) | 1.00 | 0.97 - 1.02 | 1.554 times | Thu 12 February 2026 | 1.00 (0%) | 1.00 | 0.97 - 1.02 | 1.6594 times | Wed 11 February 2026 | 1.00 (0%) | 0.99 | 0.97 - 1.02 | 0.6994 times | Tue 10 February 2026 | 1.00 (0%) | 1.00 | 0.99 - 1.01 | 1.077 times | Mon 09 February 2026 | 1.00 (2.04%) | 0.99 | 0.99 - 1.00 | 0.3658 times | Fri 06 February 2026 | 0.98 (-1.01%) | 1.01 | 0.96 - 1.01 | 1.7325 times | Thu 05 February 2026 | 0.99 (-1%) | 0.98 | 0.96 - 1.00 | 1.3345 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.01 and 1.05
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.04 | 0.3942 times | Fri 13 February 2026 | 1.02 (0%) | 1.00 | 0.97 - 1.02 | 0.4511 times | Fri 13 February 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.02 | 1.5548 times | Fri 06 February 2026 | 0.98 (0%) | 0.97 | 0.95 - 1.01 | 2.3305 times | Fri 30 January 2026 | 0.98 (-2.97%) | 1.00 | 0.98 - 1.04 | 0.9159 times | Fri 23 January 2026 | 1.01 (-0.98%) | 0.98 | 0.98 - 1.04 | 0.4477 times | Fri 16 January 2026 | 1.02 (-0.97%) | 1.03 | 0.99 - 1.04 | 0.7409 times | Fri 09 January 2026 | 1.03 (0.98%) | 1.00 | 0.97 - 1.05 | 1.5658 times | Fri 02 January 2026 | 1.02 (5.15%) | 0.90 | 0.90 - 1.04 | 1.0306 times | Mon 29 December 2025 | 0.97 (-3.96%) | 0.90 | 0.90 - 0.99 | 0.5684 times | Fri 26 December 2025 | 1.01 (-5.61%) | 1.06 | 1.00 - 1.08 | 0.5429 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.98 and 1.07
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.01 (3.06%) | 0.97 | 0.95 - 1.04 | 0.1333 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 0.1066 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.1722 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.3901 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 8.1794 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.263 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.158 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.1218 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 0.3432 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.1323 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.0543 times |
Yearly price and charts TdAmeritrade
Strong yearly Stock price targets for TdAmeritrade AMTD are 0.93 and 1.03
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.0033333333333 |
| Yearly Target 4 | 1.06 |
| Yearly Target 5 | 1.1 |
Yearly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.01 (3.06%) | 1.04 | 0.95 - 1.05 | 0.0041 times | Wed 31 December 2025 | 0.98 (-18.33%) | 1.23 | 0.87 - 1.65 | 0.1743 times | Tue 31 December 2024 | 1.20 (-33.33%) | 1.80 | 1.06 - 2.00 | 0.0421 times | Fri 29 December 2023 | 1.80 (0%) | 1.78 | 0.59 - 2.56 | 0.3767 times | Fri 30 December 2022 | 1.80 (-95.01%) | 3.00 | 0.97 - 12.90 | 4.2491 times | Thu 16 April 2020 | 36.04 (-16.17%) | 36.10 | 34.82 - 36.23 | 0.0292 times | Fri 30 June 2017 | 42.99 (-1.4%) | 44.12 | 36.36 - 47.41 | 1.0042 times | Fri 30 December 2016 | 43.60 (25.61%) | 33.83 | 24.88 - 44.79 | 3.034 times | Thu 31 December 2015 | 34.71 (0%) | 35.76 | 33.56 - 36.01 | 0.0864 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.
TdAmeritrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.01 |
| 12 day SMA | 1.01 | 1 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.01 | 1.01 | 1 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.04 | 1.05 | 1.05 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
