Munafa Stock Market Course + Intraday & FNO calls 
TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 0.98 and 1.01
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.03 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.00 (-1.96%) | 1.02 | 0.99 - 1.02 | 0.6611 times | Wed 14 January 2026 | 1.02 (-0.97%) | 1.04 | 1.01 - 1.04 | 0.4269 times | Tue 13 January 2026 | 1.03 (0%) | 1.04 | 1.01 - 1.04 | 0.68 times | Mon 12 January 2026 | 1.03 (0%) | 1.03 | 1.02 - 1.04 | 0.7631 times | Fri 09 January 2026 | 1.03 (0%) | 1.05 | 1.02 - 1.05 | 0.9482 times | Thu 08 January 2026 | 1.03 (3%) | 0.97 | 0.97 - 1.04 | 0.7253 times | Wed 07 January 2026 | 1.00 (0%) | 1.01 | 0.98 - 1.01 | 2.1647 times | Tue 06 January 2026 | 1.00 (-3.85%) | 1.02 | 1.00 - 1.04 | 1.0729 times | Mon 05 January 2026 | 1.04 (1.96%) | 1.00 | 1.00 - 1.05 | 2.0514 times | Fri 02 January 2026 | 1.02 (4.08%) | 1.04 | 1.01 - 1.04 | 0.5062 times | Wed 31 December 2025 | 0.98 (1.03%) | 1.04 | 0.98 - 1.04 | 1.5489 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.97 and 1.02
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.00 (-2.91%) | 1.03 | 0.99 - 1.04 | 0.5232 times | Fri 09 January 2026 | 1.03 (0.98%) | 1.00 | 0.97 - 1.05 | 1.4392 times | Fri 02 January 2026 | 1.02 (5.15%) | 0.90 | 0.90 - 1.04 | 0.9472 times | Mon 29 December 2025 | 0.97 (-3.96%) | 0.90 | 0.90 - 0.99 | 0.5224 times | Fri 26 December 2025 | 1.01 (-5.61%) | 1.06 | 1.00 - 1.08 | 0.499 times | Fri 19 December 2025 | 1.07 (-6.14%) | 1.14 | 1.04 - 1.14 | 0.7413 times | Fri 12 December 2025 | 1.14 (12.87%) | 1.04 | 1.01 - 1.14 | 1.4626 times | Fri 05 December 2025 | 1.01 (-5.61%) | 1.03 | 0.96 - 1.06 | 1.5485 times | Fri 28 November 2025 | 1.07 (10.31%) | 1.01 | 0.92 - 1.07 | 0.7619 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.01 | 0.95 - 1.05 | 1.5549 times | Fri 14 November 2025 | 1.02 (4.08%) | 0.96 | 0.87 - 1.05 | 5.7777 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.95 and 1.03
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.00 (2.04%) | 1.04 | 0.97 - 1.05 | 0.0642 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.1743 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.395 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 8.2807 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.2663 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.1599 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.1233 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 0.3475 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.1339 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.0549 times | Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.1088 times |
Yearly price and charts TdAmeritrade
Strong yearly Stock price targets for TdAmeritrade AMTD are 0.95 and 1.03
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.0066666666667 |
| Yearly Target 4 | 1.04 |
| Yearly Target 5 | 1.09 |
Yearly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.00 (2.04%) | 1.04 | 0.97 - 1.05 | 0.001 times | Wed 31 December 2025 | 0.98 (-18.33%) | 1.23 | 0.87 - 1.65 | 0.1704 times | Tue 31 December 2024 | 1.20 (-33.33%) | 1.80 | 1.06 - 2.00 | 0.0411 times | Fri 29 December 2023 | 1.80 (0%) | 1.78 | 0.59 - 2.56 | 0.3684 times | Fri 30 December 2022 | 1.80 (-95.01%) | 3.00 | 0.97 - 12.90 | 4.1549 times | Thu 16 April 2020 | 36.04 (-16.17%) | 36.10 | 34.82 - 36.23 | 0.0285 times | Fri 30 June 2017 | 42.99 (-1.4%) | 44.12 | 36.36 - 47.41 | 0.982 times | Fri 30 December 2016 | 43.60 (25.61%) | 33.83 | 24.88 - 44.79 | 2.9668 times | Thu 31 December 2015 | 34.71 (0%) | 36.94 | 33.56 - 37.14 | 0.2868 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.
TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdAmeritrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.03 | 1.03 | 1.04 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
