Munafa Stock Market Course + Intraday & FNO calls 
TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 20.11 and 20.79
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.6 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.28 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.68 (1.87%) | 20.84 | 20.22 - 20.90 | 0.0334 times | Wed 28 October 2026 | 20.30 (-10.77%) | 22.56 | 20.24 - 22.60 | 0.142 times | Tue 27 October 2026 | 22.75 (-11.24%) | 26.00 | 22.75 - 26.00 | 0.1363 times | Mon 26 October 2026 | 25.63 (0.27%) | 25.88 | 24.95 - 26.50 | 0.2422 times | Fri 23 October 2026 | 25.56 (-13.65%) | 26.51 | 24.82 - 29.01 | 1.0022 times | Thu 22 October 2026 | 29.60 (-2.98%) | 29.92 | 26.50 - 31.16 | 0.7116 times | Wed 21 October 2026 | 30.51 (23.12%) | 25.00 | 25.00 - 31.78 | 0.3942 times | Tue 20 October 2026 | 24.78 (-13.05%) | 28.67 | 23.71 - 28.67 | 0.6281 times | Mon 19 October 2026 | 28.50 (5600%) | 26.21 | 25.01 - 30.82 | 1.0156 times | Fri 16 October 2026 | 0.50 (-12.28%) | 0.46 | 0.46 - 0.53 | 5.6944 times | Thu 15 October 2026 | 0.57 (-1.72%) | 0.58 | 0.50 - 0.62 | 19.6505 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 17.31 and 23.59
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 22.466666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.68 (-19.09%) | 25.88 | 20.22 - 26.50 | 0.0037 times | Fri 23 October 2026 | 25.56 (5012%) | 26.21 | 23.71 - 31.78 | 0.0251 times | Fri 16 October 2026 | 0.50 (-1.96%) | 0.46 | 0.35 - 0.71 | 9.8991 times | Fri 09 October 2026 | 0.51 (-31.08%) | 0.71 | 0.47 - 0.77 | 0.0449 times | Fri 02 October 2026 | 0.74 (1.37%) | 0.71 | 0.70 - 0.83 | 0.0118 times | Fri 25 September 2026 | 0.73 (-1.35%) | 0.71 | 0.70 - 0.80 | 0.0043 times | Fri 18 September 2026 | 0.74 (-3.9%) | 0.77 | 0.71 - 0.77 | 0.0037 times | Fri 11 September 2026 | 0.77 (0%) | 0.76 | 0.74 - 0.79 | 0.0015 times | Fri 04 September 2026 | 0.77 (4.05%) | 0.77 | 0.74 - 0.79 | 0.0029 times | Fri 28 August 2026 | 0.74 (-7.5%) | 0.78 | 0.71 - 0.83 | 0.0029 times | Fri 21 August 2026 | 0.80 (5.26%) | 0.78 | 0.74 - 0.86 | 0.0111 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 10.52 and 41.95
| Monthly Target 1 | -13.83 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 17.603333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.68 (2551.28%) | 0.78 | 0.35 - 31.78 | 9.5919 times | Wed 30 September 2026 | 0.78 (2.63%) | 0.77 | 0.70 - 0.83 | 0.0196 times | Mon 31 August 2026 | 0.76 (1.33%) | 0.75 | 0.71 - 0.86 | 0.0275 times | Fri 31 July 2026 | 0.75 (-21.88%) | 1.02 | 0.75 - 1.02 | 0.0209 times | Tue 30 June 2026 | 0.96 (-1.03%) | 0.98 | 0.94 - 1.07 | 0.0711 times | Fri 29 May 2026 | 0.97 (-6.73%) | 1.05 | 0.95 - 1.12 | 0.0348 times | Thu 30 April 2026 | 1.04 (5.05%) | 0.97 | 0.97 - 1.09 | 0.0255 times | Tue 31 March 2026 | 0.99 (-2.94%) | 1.03 | 0.96 - 1.09 | 0.0451 times | Fri 27 February 2026 | 1.02 (4.08%) | 0.97 | 0.94 - 1.04 | 0.1159 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 0.0478 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.07 times |
Yearly price and charts TdAmeritrade
Strong yearly Stock price targets for TdAmeritrade AMTD are 10.52 and 41.95
| Yearly Target 1 | -13.83 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 17.603333333333 |
| Yearly Target 4 | 34.86 |
| Yearly Target 5 | 49.03 |
Yearly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.68 (2010.2%) | 1.04 | 0.35 - 31.78 | 0.4368 times | Wed 31 December 2025 | 0.98 (-18.33%) | 1.23 | 0.87 - 1.65 | 0.1219 times | Tue 31 December 2024 | 1.20 (-33.33%) | 1.80 | 1.06 - 2.00 | 0.048 times | Fri 29 December 2023 | 1.80 (0%) | 1.78 | 0.59 - 2.56 | 0.4293 times | Fri 30 December 2022 | 1.80 (-95.01%) | 3.00 | 0.97 - 12.90 | 4.7547 times | Thu 16 April 2020 | 36.04 (-16.17%) | 36.10 | 34.82 - 36.23 | 0.0337 times | Fri 30 June 2017 | 42.99 (-1.4%) | 44.12 | 36.36 - 47.41 | 1.161 times | Fri 30 December 2016 | 43.60 (0%) | 31.40 | 31.28 - 44.79 | 1.0146 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 13 points
Upper Bollinger band is at 37 and lower is at -13, while middle bands are at -0 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdAmeritrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TdAmeritrade in short term and the buy signal is strong.
TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 19.16 |
| 20 day DMA | 11.74 |
| 35 day DMA | 7.02 |
| 50 day DMA | 5.15 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.73 | 23.95 |
| 12 day EMA | 18.89 | 18.57 | 18.26 |
| 20 day EMA | 14.87 | 14.26 | 13.62 |
| 35 day EMA | 10.43 | 9.83 | 9.21 |
| 50 day EMA | 6.54 | 5.96 | 5.38 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 24.77 | 26.81 |
| 12 day SMA | 19.16 | 17.47 | 15.82 |
| 20 day SMA | 11.74 | 10.74 | 9.77 |
| 35 day SMA | 7.02 | 6.45 | 5.89 |
| 50 day SMA | 5.15 | 4.75 | 4.36 |
| 100 day SMA | 3.01 | 2.81 | 2.62 |
| 150 day SMA | 2.35 | 2.21 | 2.09 |
| 200 day SMA | 2.01 | 1.91 | 1.82 |
Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
