ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong intraday Stock price targets for TdAmeritrade are 0.77 and 0.82

Intraday Target 10.75
Intraday Target 20.78
Intraday Target 30.80333333333333
Intraday Target 40.83
Intraday Target 50.85

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Fri 21 August 2026 0.80 (-3.61%) 0.83 0.78 - 0.83 0.9338 times
Thu 20 August 2026 0.83 (12.16%) 0.74 0.74 - 0.86 4.457 times
Wed 19 August 2026 0.74 (-1.33%) 0.74 0.74 - 0.75 0.4702 times
Tue 18 August 2026 0.75 (0%) 0.74 0.74 - 0.75 0.2649 times
Mon 17 August 2026 0.75 (-1.32%) 0.78 0.74 - 0.78 0.4702 times
Fri 14 August 2026 0.76 (0%) 0.75 0.75 - 0.78 0.298 times
Thu 13 August 2026 0.76 (1.33%) 0.76 0.74 - 0.79 0.9735 times
Wed 12 August 2026 0.75 (1.35%) 0.76 0.73 - 0.76 0.6159 times
Tue 11 August 2026 0.74 (-1.33%) 0.75 0.73 - 0.77 0.3576 times
Mon 10 August 2026 0.75 (-2.6%) 0.73 0.73 - 0.77 1.1589 times
Fri 07 August 2026 0.77 (2.67%) 0.73 0.73 - 0.78 0.7947 times

 Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.77 and 0.89

Weekly Target 10.68
Weekly Target 20.74
Weekly Target 30.8
Weekly Target 40.86
Weekly Target 50.92

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Fri 21 August 2026 0.80 (5.26%) 0.78 0.74 - 0.86 1.1594 times
Fri 14 August 2026 0.76 (-1.3%) 0.73 0.73 - 0.79 0.5983 times
Fri 07 August 2026 0.77 (2.67%) 0.75 0.71 - 0.80 0.8265 times
Fri 31 July 2026 0.75 (-6.25%) 0.76 0.75 - 0.82 1.0057 times
Fri 24 July 2026 0.80 (-16.67%) 0.93 0.78 - 0.96 0.667 times
Fri 17 July 2026 0.96 (1.05%) 0.94 0.94 - 0.99 0.1897 times
Fri 10 July 2026 0.95 (1.06%) 0.94 0.94 - 0.99 0.2386 times
Thu 02 July 2026 0.94 (-3.09%) 0.95 0.94 - 1.02 0.4028 times
Fri 26 June 2026 0.97 (1.04%) 0.95 0.95 - 1.03 1.4061 times
Thu 18 June 2026 0.96 (-5.88%) 0.97 0.95 - 1.02 3.506 times
Fri 12 June 2026 1.02 (0%) 1.01 0.95 - 1.07 1.2432 times

 weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.76 and 0.91

Monthly Target 10.64
Monthly Target 20.72
Monthly Target 30.79
Monthly Target 40.87
Monthly Target 50.94

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 21 August 2026 0.80 (6.67%) 0.75 0.71 - 0.86 0.3782 times
Fri 31 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.3319 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 1.1287 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.5527 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.4046 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.7168 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 1.8408 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.7588 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 1.1114 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 2.7762 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 29.493 times

 monthly chart TdAmeritrade

Yearly price and charts TdAmeritrade

Strong yearly Stock price targets for TdAmeritrade AMTD are 0.55 and 0.96

Yearly Target 10.47
Yearly Target 20.63
Yearly Target 30.87666666666667
Yearly Target 41.04
Yearly Target 51.29

Yearly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 21 August 2026 0.80 (-18.37%) 1.04 0.71 - 1.12 0.0164 times
Wed 31 December 2025 0.98 (-18.33%) 1.23 0.87 - 1.65 0.1187 times
Tue 31 December 2024 1.20 (-33.33%) 1.80 1.06 - 2.00 0.0468 times
Fri 29 December 2023 1.80 (0%) 1.78 0.59 - 2.56 0.4183 times
Fri 30 December 2022 1.80 (-95.01%) 3.00 0.97 - 12.90 4.6333 times
Thu 16 April 2020 36.04 (-16.17%) 36.10 34.82 - 36.23 0.0329 times
Fri 30 June 2017 42.99 (-1.4%) 44.12 36.36 - 47.41 1.1314 times
Fri 30 December 2016 43.60 (0%) 29.20 26.37 - 44.79 1.6022 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdAmeritrade in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdAmeritrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.82
50 day DMA 0.87
100 day DMA 0.94
150 day DMA 0.96
200 day DMA 0.98

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.75
12 day EMA0.780.780.77
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.860.860.86

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.75
12 day SMA0.760.760.76
20 day SMA0.760.760.76
35 day SMA0.820.830.83
50 day SMA0.870.870.88
100 day SMA0.940.940.95
150 day SMA0.960.970.97
200 day SMA0.980.980.98

Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top