TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 0.77 and 0.82
| Intraday Target 1 | 0.75 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.80333333333333 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.85 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.80 (-3.61%) | 0.83 | 0.78 - 0.83 | 0.9338 times | Thu 20 August 2026 | 0.83 (12.16%) | 0.74 | 0.74 - 0.86 | 4.457 times | Wed 19 August 2026 | 0.74 (-1.33%) | 0.74 | 0.74 - 0.75 | 0.4702 times | Tue 18 August 2026 | 0.75 (0%) | 0.74 | 0.74 - 0.75 | 0.2649 times | Mon 17 August 2026 | 0.75 (-1.32%) | 0.78 | 0.74 - 0.78 | 0.4702 times | Fri 14 August 2026 | 0.76 (0%) | 0.75 | 0.75 - 0.78 | 0.298 times | Thu 13 August 2026 | 0.76 (1.33%) | 0.76 | 0.74 - 0.79 | 0.9735 times | Wed 12 August 2026 | 0.75 (1.35%) | 0.76 | 0.73 - 0.76 | 0.6159 times | Tue 11 August 2026 | 0.74 (-1.33%) | 0.75 | 0.73 - 0.77 | 0.3576 times | Mon 10 August 2026 | 0.75 (-2.6%) | 0.73 | 0.73 - 0.77 | 1.1589 times | Fri 07 August 2026 | 0.77 (2.67%) | 0.73 | 0.73 - 0.78 | 0.7947 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.77 and 0.89
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.8 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.80 (5.26%) | 0.78 | 0.74 - 0.86 | 1.1594 times | Fri 14 August 2026 | 0.76 (-1.3%) | 0.73 | 0.73 - 0.79 | 0.5983 times | Fri 07 August 2026 | 0.77 (2.67%) | 0.75 | 0.71 - 0.80 | 0.8265 times | Fri 31 July 2026 | 0.75 (-6.25%) | 0.76 | 0.75 - 0.82 | 1.0057 times | Fri 24 July 2026 | 0.80 (-16.67%) | 0.93 | 0.78 - 0.96 | 0.667 times | Fri 17 July 2026 | 0.96 (1.05%) | 0.94 | 0.94 - 0.99 | 0.1897 times | Fri 10 July 2026 | 0.95 (1.06%) | 0.94 | 0.94 - 0.99 | 0.2386 times | Thu 02 July 2026 | 0.94 (-3.09%) | 0.95 | 0.94 - 1.02 | 0.4028 times | Fri 26 June 2026 | 0.97 (1.04%) | 0.95 | 0.95 - 1.03 | 1.4061 times | Thu 18 June 2026 | 0.96 (-5.88%) | 0.97 | 0.95 - 1.02 | 3.506 times | Fri 12 June 2026 | 1.02 (0%) | 1.01 | 0.95 - 1.07 | 1.2432 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.76 and 0.91
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.79 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.80 (6.67%) | 0.75 | 0.71 - 0.86 | 0.3782 times | Fri 31 July 2026 | 0.75 (-21.88%) | 1.02 | 0.75 - 1.02 | 0.3319 times | Tue 30 June 2026 | 0.96 (-1.03%) | 0.98 | 0.94 - 1.07 | 1.1287 times | Fri 29 May 2026 | 0.97 (-6.73%) | 1.05 | 0.95 - 1.12 | 0.5527 times | Thu 30 April 2026 | 1.04 (5.05%) | 0.97 | 0.97 - 1.09 | 0.4046 times | Tue 31 March 2026 | 0.99 (-2.94%) | 1.03 | 0.96 - 1.09 | 0.7168 times | Fri 27 February 2026 | 1.02 (4.08%) | 0.97 | 0.94 - 1.04 | 1.8408 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 0.7588 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 1.1114 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 2.7762 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 29.493 times |
Yearly price and charts TdAmeritrade
Strong yearly Stock price targets for TdAmeritrade AMTD are 0.55 and 0.96
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 0.87666666666667 |
| Yearly Target 4 | 1.04 |
| Yearly Target 5 | 1.29 |
Yearly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.80 (-18.37%) | 1.04 | 0.71 - 1.12 | 0.0164 times | Wed 31 December 2025 | 0.98 (-18.33%) | 1.23 | 0.87 - 1.65 | 0.1187 times | Tue 31 December 2024 | 1.20 (-33.33%) | 1.80 | 1.06 - 2.00 | 0.0468 times | Fri 29 December 2023 | 1.80 (0%) | 1.78 | 0.59 - 2.56 | 0.4183 times | Fri 30 December 2022 | 1.80 (-95.01%) | 3.00 | 0.97 - 12.90 | 4.6333 times | Thu 16 April 2020 | 36.04 (-16.17%) | 36.10 | 34.82 - 36.23 | 0.0329 times | Fri 30 June 2017 | 42.99 (-1.4%) | 44.12 | 36.36 - 47.41 | 1.1314 times | Fri 30 December 2016 | 43.60 (0%) | 29.20 | 26.37 - 44.79 | 1.6022 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.78 | 0.75 |
| 12 day EMA | 0.78 | 0.78 | 0.77 |
| 20 day EMA | 0.79 | 0.79 | 0.79 |
| 35 day EMA | 0.82 | 0.82 | 0.82 |
| 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.77 | 0.75 |
| 12 day SMA | 0.76 | 0.76 | 0.76 |
| 20 day SMA | 0.76 | 0.76 | 0.76 |
| 35 day SMA | 0.82 | 0.83 | 0.83 |
| 50 day SMA | 0.87 | 0.87 | 0.88 |
| 100 day SMA | 0.94 | 0.94 | 0.95 |
| 150 day SMA | 0.96 | 0.97 | 0.97 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |


