Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 181.02 and 184.46
| Intraday Target 1 | 180.07 |
| Intraday Target 2 | 181.96 |
| Intraday Target 3 | 183.51 |
| Intraday Target 4 | 185.4 |
| Intraday Target 5 | 186.95 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 183.85 (0.04%) | 185.02 | 181.62 - 185.06 | 0.6393 times | Thu 21 May 2026 | 183.78 (-0.13%) | 183.20 | 181.99 - 184.84 | 0.9046 times | Wed 20 May 2026 | 184.02 (0.56%) | 181.96 | 180.66 - 184.02 | 0.8686 times | Tue 19 May 2026 | 183.00 (3.23%) | 178.81 | 177.70 - 184.12 | 1.4391 times | Mon 18 May 2026 | 177.28 (3.9%) | 170.89 | 170.63 - 177.78 | 1.0013 times | Fri 15 May 2026 | 170.63 (0.08%) | 170.18 | 167.37 - 172.35 | 1.4307 times | Thu 14 May 2026 | 170.50 (-1.94%) | 174.63 | 170.19 - 175.30 | 0.9025 times | Wed 13 May 2026 | 173.87 (-2.77%) | 176.77 | 171.01 - 176.81 | 1.0102 times | Tue 12 May 2026 | 178.82 (0.76%) | 174.59 | 174.53 - 180.51 | 1.0451 times | Mon 11 May 2026 | 177.47 (0.53%) | 177.05 | 176.15 - 178.99 | 0.7586 times | Fri 08 May 2026 | 176.53 (-1.8%) | 179.83 | 176.11 - 179.83 | 1.084 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 177.24 and 191.67
| Weekly Target 1 | 165.42 |
| Weekly Target 2 | 174.63 |
| Weekly Target 3 | 179.84666666667 |
| Weekly Target 4 | 189.06 |
| Weekly Target 5 | 194.28 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 183.85 (7.75%) | 170.89 | 170.63 - 185.06 | 1.1076 times | Fri 15 May 2026 | 170.63 (-3.34%) | 177.05 | 167.37 - 180.51 | 1.1748 times | Fri 08 May 2026 | 176.53 (-2.8%) | 180.67 | 176.11 - 182.63 | 0.8518 times | Fri 01 May 2026 | 181.61 (1.94%) | 178.64 | 174.29 - 184.11 | 1.0687 times | Fri 24 April 2026 | 178.15 (-2.31%) | 181.37 | 174.31 - 183.43 | 0.8609 times | Fri 17 April 2026 | 182.36 (1.71%) | 179.48 | 173.00 - 183.07 | 1.0036 times | Fri 10 April 2026 | 179.29 (3.2%) | 172.74 | 171.72 - 182.36 | 1.1583 times | Thu 02 April 2026 | 173.73 (2.48%) | 171.54 | 169.78 - 176.47 | 0.8455 times | Fri 27 March 2026 | 169.52 (-4.13%) | 179.20 | 165.08 - 179.63 | 1.2961 times | Fri 20 March 2026 | 176.83 (-4.11%) | 185.73 | 175.60 - 187.84 | 0.6327 times | Fri 13 March 2026 | 184.41 (-2.22%) | 188.23 | 179.60 - 189.53 | 0.9827 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 175.61 and 193.3
| Monthly Target 1 | 161.07 |
| Monthly Target 2 | 172.46 |
| Monthly Target 3 | 178.76 |
| Monthly Target 4 | 190.15 |
| Monthly Target 5 | 196.45 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 183.85 (0.62%) | 183.77 | 167.37 - 185.06 | 0.7828 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 1.0216 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.0664 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.0251 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0415 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1058 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.8857 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.0983 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.1809 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.7921 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7374 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 174.47 and 204.84
| Yearly Target 1 | 151.09 |
| Yearly Target 2 | 167.47 |
| Yearly Target 3 | 181.46 |
| Yearly Target 4 | 197.84 |
| Yearly Target 5 | 211.83 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 183.85 (4.72%) | 175.26 | 165.08 - 195.45 | 0.609 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.3736 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.1917 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.0957 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0057 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.936 times | Thu 31 December 2020 | 224.46 (-2.33%) | 229.68 | 174.32 - 272.20 | 1.0815 times | Tue 31 December 2019 | 229.82 (45.28%) | 157.11 | 153.93 - 242.00 | 0.862 times | Mon 31 December 2018 | 158.19 (11.75%) | 143.16 | 130.37 - 168.58 | 1.1116 times | Wed 27 December 2017 | 141.56 (33.95%) | 120.87 | 120.44 - 155.28 | 0.733 times | Fri 30 December 2016 | 105.68 (0%) | 107.84 | 99.72 - 118.26 | 0.6206 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.57
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanTower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanTower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.96 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 182.39 |
| 12 day DMA | 178.29 |
| 20 day DMA | 178.74 |
| 35 day DMA | 178.45 |
| 50 day DMA | 177.59 |
| 100 day DMA | 179.14 |
| 150 day DMA | 179.94 |
| 200 day DMA | 184.55 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.97 | 181.03 | 179.65 |
| 12 day EMA | 179.8 | 179.06 | 178.2 |
| 20 day EMA | 179.14 | 178.64 | 178.1 |
| 35 day EMA | 178.75 | 178.45 | 178.14 |
| 50 day EMA | 178.81 | 178.6 | 178.39 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.39 | 179.74 | 177.09 |
| 12 day SMA | 178.29 | 177.99 | 177.51 |
| 20 day SMA | 178.74 | 178.46 | 178.22 |
| 35 day SMA | 178.45 | 178.16 | 177.79 |
| 50 day SMA | 177.59 | 177.57 | 177.62 |
| 100 day SMA | 179.14 | 179.05 | 178.95 |
| 150 day SMA | 179.94 | 179.93 | 179.95 |
| 200 day SMA | 184.55 | 184.67 | 184.8 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
