ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 176.05 and 182.13

Intraday Target 1171.18
Intraday Target 2174.84
Intraday Target 3177.25666666667
Intraday Target 4180.92
Intraday Target 5183.34

Daily price and volume American Tower

Date Closing Open Range Volume
Tue 10 February 2026 178.51 (2.76%) 174.35 173.59 - 179.67 0.8164 times
Mon 09 February 2026 173.71 (1.42%) 171.05 169.32 - 174.26 0.7636 times
Fri 06 February 2026 171.27 (-0.13%) 172.77 168.68 - 173.60 1.0603 times
Thu 05 February 2026 171.49 (-2.87%) 172.58 169.30 - 173.72 1.4401 times
Wed 04 February 2026 176.55 (1.98%) 174.13 172.38 - 177.92 1.3757 times
Tue 03 February 2026 173.13 (-0.34%) 173.04 171.44 - 174.23 0.9584 times
Mon 02 February 2026 173.72 (-3.1%) 179.98 173.59 - 179.98 0.4068 times
Fri 30 January 2026 179.28 (-1.14%) 181.21 175.30 - 181.21 1.0671 times
Thu 29 January 2026 181.34 (2.16%) 177.51 176.81 - 181.89 1.0647 times
Wed 28 January 2026 177.51 (-1.42%) 180.07 176.23 - 180.88 1.0469 times
Tue 27 January 2026 180.07 (0.34%) 178.59 177.08 - 181.36 0.873 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 173.92 and 184.27

Weekly Target 1165.48
Weekly Target 2172
Weekly Target 3175.83333333333
Weekly Target 4182.35
Weekly Target 5186.18

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Tue 10 February 2026 178.51 (4.23%) 171.05 169.32 - 179.67 0.4457 times
Fri 06 February 2026 171.27 (-4.47%) 179.98 168.68 - 179.98 1.4783 times
Fri 30 January 2026 179.28 (0.29%) 179.82 175.30 - 182.64 1.5126 times
Fri 23 January 2026 178.76 (-2.62%) 182.90 175.15 - 183.96 1.1215 times
Fri 16 January 2026 183.57 (8.94%) 169.40 169.40 - 184.17 1.4779 times
Fri 09 January 2026 168.51 (-3.6%) 174.26 166.88 - 177.80 1.0381 times
Fri 02 January 2026 174.80 (-0.59%) 175.07 173.17 - 176.76 0.4848 times
Mon 29 December 2025 175.83 (-0.33%) 175.07 174.88 - 176.51 0.187 times
Fri 26 December 2025 176.41 (2.34%) 171.63 170.77 - 176.70 0.8603 times
Fri 19 December 2025 172.38 (-4.6%) 181.74 171.95 - 181.94 1.3939 times
Fri 12 December 2025 180.70 (1.03%) 178.54 176.90 - 184.61 1.818 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 167.95 and 179.25

Monthly Target 1164.42
Monthly Target 2171.47
Monthly Target 3175.72333333333
Monthly Target 4182.77
Monthly Target 5187.02

Monthly price and volumes American Tower

Date Closing Open Range Volume
Tue 10 February 2026 178.51 (-0.43%) 179.98 168.68 - 179.98 0.4206 times
Fri 30 January 2026 179.28 (2.11%) 175.26 166.88 - 184.17 1.1594 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.2718 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.986 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.2715 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.3146 times
Fri 29 August 2025 203.85 (-2.18%) 211.40 200.79 - 217.39 0.931 times
Thu 31 July 2025 208.39 (-5.71%) 220.90 205.71 - 234.33 0.8209 times
Mon 30 June 2025 221.02 (2.97%) 213.38 210.38 - 225.03 0.7526 times
Fri 30 May 2025 214.65 (-4.77%) 224.87 201.01 - 226.02 1.0716 times
Wed 30 April 2025 225.41 (3.59%) 220.08 197.50 - 233.80 1.4205 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 172.7 and 189.99

Yearly Target 1159.23
Yearly Target 2168.87
Yearly Target 3176.52
Yearly Target 4186.16
Yearly Target 5193.81

Yearly price and volumes American Tower

Date Closing Open Range Volume
Tue 10 February 2026 178.51 (1.67%) 175.26 166.88 - 184.17 0.1803 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.4485 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.2525 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.1565 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.0758 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 0.9844 times
Thu 31 December 2020 224.46 (-2.33%) 229.68 174.32 - 272.20 1.114 times
Tue 31 December 2019 229.82 (45.28%) 157.11 153.93 - 242.00 0.8879 times
Mon 31 December 2018 158.19 (11.75%) 143.16 130.37 - 168.58 1.145 times
Wed 27 December 2017 141.56 (33.95%) 120.87 120.44 - 155.28 0.755 times
Fri 30 December 2016 105.68 (0%) 107.84 99.72 - 118.26 0.6393 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.63

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 171, while middle bands are at 174 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanTower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.66 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 174.31
12 day DMA 176.34
20 day DMA 177.21
35 day DMA 175.68
50 day DMA 176.67
100 day DMA 181.4
150 day DMA 190.76
200 day DMA 197.17

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA175.22173.58173.52
12 day EMA175.65175.13175.39
20 day EMA176.01175.75175.97
35 day EMA176.72176.61176.78
50 day EMA176.71176.64176.76

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA174.31173.23173.23
12 day SMA176.34176.36176.63
20 day SMA177.21176.86176.6
35 day SMA175.68175.56175.69
50 day SMA176.67176.73176.85
100 day SMA181.4181.59181.8
150 day SMA190.76191.04191.35
200 day SMA197.17197.38197.6

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top