Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 175.37 and 177.85
| Intraday Target 1 | 174.82 |
| Intraday Target 2 | 175.91 |
| Intraday Target 3 | 177.30333333333 |
| Intraday Target 4 | 178.39 |
| Intraday Target 5 | 179.78 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.99 (0.33%) | 177.77 | 176.22 - 178.70 | 0.7468 times | Tue 14 April 2026 | 176.41 (-2.5%) | 178.44 | 173.00 - 178.84 | 1.0128 times | Mon 13 April 2026 | 180.94 (0.92%) | 179.48 | 178.48 - 181.21 | 0.9112 times | Fri 10 April 2026 | 179.29 (-0.36%) | 180.55 | 178.31 - 181.58 | 1.1153 times | Thu 09 April 2026 | 179.93 (2.13%) | 175.24 | 175.24 - 182.36 | 1.1483 times | Wed 08 April 2026 | 176.18 (1.21%) | 175.00 | 173.73 - 177.20 | 1.2154 times | Tue 07 April 2026 | 174.08 (-1.17%) | 175.82 | 172.89 - 176.38 | 1.2681 times | Mon 06 April 2026 | 176.14 (1.39%) | 172.74 | 171.72 - 177.23 | 1.0168 times | Thu 02 April 2026 | 173.73 (1.58%) | 170.45 | 170.10 - 176.47 | 0.7547 times | Wed 01 April 2026 | 171.02 (-0.9%) | 172.67 | 169.79 - 173.91 | 0.8106 times | Tue 31 March 2026 | 172.58 (1.3%) | 172.63 | 170.48 - 173.11 | 1.5523 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 170.89 and 179.1
| Weekly Target 1 | 168.86 |
| Weekly Target 2 | 172.92 |
| Weekly Target 3 | 177.06666666667 |
| Weekly Target 4 | 181.13 |
| Weekly Target 5 | 185.28 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.99 (-1.28%) | 179.48 | 173.00 - 181.21 | 0.6166 times | Fri 10 April 2026 | 179.29 (3.2%) | 172.74 | 171.72 - 182.36 | 1.3308 times | Thu 02 April 2026 | 173.73 (2.48%) | 171.54 | 169.78 - 176.47 | 0.9714 times | Fri 27 March 2026 | 169.52 (-4.13%) | 179.20 | 165.08 - 179.63 | 1.4891 times | Fri 20 March 2026 | 176.83 (-4.11%) | 185.73 | 175.60 - 187.84 | 0.7269 times | Fri 13 March 2026 | 184.41 (-2.22%) | 188.23 | 179.60 - 189.53 | 1.1291 times | Fri 06 March 2026 | 188.59 (-1.7%) | 190.02 | 185.03 - 192.24 | 1.165 times | Fri 27 February 2026 | 191.86 (2.43%) | 187.50 | 181.18 - 195.45 | 1.4407 times | Fri 20 February 2026 | 187.31 (-2.49%) | 192.50 | 183.41 - 193.62 | 0.8539 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 0.2764 times | Fri 13 February 2026 | 192.10 (12.16%) | 171.05 | 169.32 - 192.21 | 1.2332 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 173.39 and 185.96
| Monthly Target 1 | 163.81 |
| Monthly Target 2 | 170.4 |
| Monthly Target 3 | 176.38 |
| Monthly Target 4 | 182.97 |
| Monthly Target 5 | 188.95 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.99 (2.56%) | 172.67 | 169.79 - 182.36 | 0.5011 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.1113 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.1282 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0853 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1905 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.923 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1902 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2306 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8715 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7684 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7045 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 171.04 and 201.41
| Yearly Target 1 | 148.8 |
| Yearly Target 2 | 162.9 |
| Yearly Target 3 | 179.17333333333 |
| Yearly Target 4 | 193.27 |
| Yearly Target 5 | 209.54 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.99 (0.81%) | 175.26 | 165.08 - 195.45 | 0.4535 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.4082 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2177 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1243 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0458 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.957 times | Thu 31 December 2020 | 224.46 (-2.33%) | 229.68 | 174.32 - 272.20 | 1.083 times | Tue 31 December 2019 | 229.82 (45.28%) | 157.11 | 153.93 - 242.00 | 0.8632 times | Mon 31 December 2018 | 158.19 (11.75%) | 143.16 | 130.37 - 168.58 | 1.1132 times | Wed 27 December 2017 | 141.56 (33.95%) | 120.87 | 120.44 - 155.28 | 0.734 times | Fri 30 December 2016 | 105.68 (0%) | 107.84 | 99.72 - 118.26 | 0.6215 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.6 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 178.71 |
| 12 day DMA | 175.64 |
| 20 day DMA | 175.24 |
| 35 day DMA | 180.19 |
| 50 day DMA | 180.92 |
| 100 day DMA | 179.15 |
| 150 day DMA | 182.07 |
| 200 day DMA | 189.73 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.54 | 177.82 | 178.52 |
| 12 day EMA | 176.77 | 176.73 | 176.79 |
| 20 day EMA | 177.11 | 177.12 | 177.2 |
| 35 day EMA | 178.16 | 178.23 | 178.34 |
| 50 day EMA | 180.48 | 180.62 | 180.79 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.71 | 178.55 | 178.08 |
| 12 day SMA | 175.64 | 175.02 | 174.39 |
| 20 day SMA | 175.24 | 175.63 | 176.03 |
| 35 day SMA | 180.19 | 180.56 | 180.87 |
| 50 day SMA | 180.92 | 180.85 | 180.91 |
| 100 day SMA | 179.15 | 179.19 | 179.23 |
| 150 day SMA | 182.07 | 182.19 | 182.31 |
| 200 day SMA | 189.73 | 189.93 | 190.14 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
