Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 178.48 and 180.75
| Intraday Target 1 | 176.84 |
| Intraday Target 2 | 177.85 |
| Intraday Target 3 | 179.11 |
| Intraday Target 4 | 180.12 |
| Intraday Target 5 | 181.38 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.86 (0.02%) | 178.82 | 178.10 - 180.37 | 1.0719 times | Thu 04 December 2025 | 178.83 (1.5%) | 175.57 | 175.40 - 179.10 | 1.0026 times | Wed 03 December 2025 | 176.18 (0.21%) | 176.03 | 174.35 - 176.77 | 0.9628 times | Tue 02 December 2025 | 175.81 (-0.26%) | 177.06 | 175.20 - 177.73 | 0.8821 times | Mon 01 December 2025 | 176.27 (-2.76%) | 178.50 | 174.91 - 179.10 | 1.1904 times | Fri 28 November 2025 | 181.27 (0.02%) | 180.41 | 180.02 - 182.05 | 0.3893 times | Wed 26 November 2025 | 181.24 (0.82%) | 180.02 | 178.50 - 182.30 | 0.6942 times | Tue 25 November 2025 | 179.76 (0.11%) | 180.23 | 179.47 - 182.00 | 0.7169 times | Mon 24 November 2025 | 179.57 (0.01%) | 179.58 | 176.58 - 180.36 | 2.1568 times | Fri 21 November 2025 | 179.56 (0.25%) | 180.37 | 179.01 - 181.99 | 0.9331 times | Thu 20 November 2025 | 179.12 (-0.76%) | 180.50 | 178.01 - 180.66 | 1.1064 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 176.61 and 182.63
| Weekly Target 1 | 171.84 |
| Weekly Target 2 | 175.35 |
| Weekly Target 3 | 177.86 |
| Weekly Target 4 | 181.37 |
| Weekly Target 5 | 183.88 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.1235 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.8701 times | Fri 21 November 2025 | 179.56 (-2.2%) | 183.69 | 178.01 - 184.70 | 1.1845 times | Fri 14 November 2025 | 183.59 (3.17%) | 176.24 | 176.00 - 185.38 | 1.1923 times | Fri 07 November 2025 | 177.95 (-0.58%) | 178.65 | 175.38 - 182.11 | 0.8813 times | Fri 31 October 2025 | 178.98 (0%) | 177.13 | 176.89 - 180.06 | 0.2048 times | Fri 31 October 2025 | 178.98 (-6.55%) | 190.00 | 176.89 - 191.09 | 1.5005 times | Fri 24 October 2025 | 191.52 (0.12%) | 191.95 | 187.47 - 194.40 | 0.713 times | Fri 17 October 2025 | 191.29 (2.47%) | 184.36 | 182.50 - 194.08 | 1.2694 times | Fri 10 October 2025 | 186.68 (-1.86%) | 189.97 | 183.77 - 190.08 | 1.0607 times | Fri 03 October 2025 | 190.21 (-2.09%) | 194.56 | 188.88 - 195.50 | 1.1051 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 176.61 and 182.63
| Monthly Target 1 | 171.84 |
| Monthly Target 2 | 175.35 |
| Monthly Target 3 | 177.86 |
| Monthly Target 4 | 181.37 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 0.2707 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9947 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2828 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.3262 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.9392 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8282 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7592 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.081 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.433 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0849 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.8402 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 144.78 and 206.6
| Yearly Target 1 | 133.41 |
| Yearly Target 2 | 156.14 |
| Yearly Target 3 | 195.23333333333 |
| Yearly Target 4 | 217.96 |
| Yearly Target 5 | 257.05 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.86 (-2.48%) | 184.09 | 172.51 - 234.33 | 1.2896 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2108 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.118 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0399 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9516 times | Thu 31 December 2020 | 224.46 (-2.33%) | 229.68 | 174.32 - 272.20 | 1.0769 times | Tue 31 December 2019 | 229.82 (45.28%) | 157.11 | 153.93 - 242.00 | 0.8584 times | Mon 31 December 2018 | 158.19 (11.75%) | 143.16 | 130.37 - 168.58 | 1.1069 times | Wed 27 December 2017 | 141.56 (33.95%) | 120.87 | 120.44 - 155.28 | 0.7299 times | Fri 30 December 2016 | 105.68 (0%) | 107.84 | 99.72 - 118.26 | 0.618 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.93
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 176, while middle bands are at 178 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.56 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 177.19 |
| 12 day DMA | 178.91 |
| 20 day DMA | 179.98 |
| 35 day DMA | 182.17 |
| 50 day DMA | 184.27 |
| 100 day DMA | 195.21 |
| 150 day DMA | 202.42 |
| 200 day DMA | 205.03 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.22 | 177.9 | 177.44 |
| 12 day EMA | 178.91 | 178.92 | 178.94 |
| 20 day EMA | 179.93 | 180.04 | 180.17 |
| 35 day EMA | 182.24 | 182.44 | 182.65 |
| 50 day EMA | 184.34 | 184.56 | 184.79 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.19 | 177.67 | 178.15 |
| 12 day SMA | 178.91 | 179.14 | 179.28 |
| 20 day SMA | 179.98 | 179.94 | 179.97 |
| 35 day SMA | 182.17 | 182.53 | 182.85 |
| 50 day SMA | 184.27 | 184.56 | 184.85 |
| 100 day SMA | 195.21 | 195.66 | 196.06 |
| 150 day SMA | 202.42 | 202.72 | 203.03 |
| 200 day SMA | 205.03 | 205.09 | 205.14 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
