ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 165.62 and 173.22

Intraday Target 1164.35
Intraday Target 2166.89
Intraday Target 3171.94666666667
Intraday Target 4174.49
Intraday Target 5179.55

Daily price and volume American Tower

Date Closing Open Range Volume
Wed 07 January 2026 169.44 (-3.63%) 176.99 169.40 - 177.00 1.2398 times
Tue 06 January 2026 175.82 (-0.24%) 175.38 174.77 - 177.80 1.0624 times
Mon 05 January 2026 176.25 (0.83%) 174.26 171.04 - 176.27 1.5441 times
Fri 02 January 2026 174.80 (-0.44%) 175.26 173.17 - 175.81 0.8035 times
Wed 31 December 2025 175.57 (-0.15%) 175.92 175.40 - 176.76 0.7556 times
Mon 29 December 2025 175.83 (0%) 175.07 174.88 - 176.51 0.9792 times
Mon 29 December 2025 175.83 (-0.33%) 175.07 174.88 - 176.51 0.9792 times
Fri 26 December 2025 176.41 (0.92%) 174.50 174.50 - 176.70 0.6581 times
Wed 24 December 2025 174.80 (0.17%) 174.72 174.29 - 175.18 0.4677 times
Tue 23 December 2025 174.51 (1.15%) 172.95 172.13 - 174.58 1.5103 times
Mon 22 December 2025 172.53 (0.09%) 171.63 170.77 - 173.37 1.8684 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 165.22 and 173.62

Weekly Target 1163.81
Weekly Target 2166.63
Weekly Target 3172.21333333333
Weekly Target 4175.03
Weekly Target 5180.61

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Wed 07 January 2026 169.44 (-3.07%) 174.26 169.40 - 177.80 0.7164 times
Fri 02 January 2026 174.80 (-0.59%) 175.07 173.17 - 176.76 0.4728 times
Mon 29 December 2025 175.83 (-0.33%) 175.07 174.88 - 176.51 0.1824 times
Fri 26 December 2025 176.41 (2.34%) 171.63 170.77 - 176.70 0.839 times
Fri 19 December 2025 172.38 (-4.6%) 181.74 171.95 - 181.94 1.3594 times
Fri 12 December 2025 180.70 (1.03%) 178.54 176.90 - 184.61 1.773 times
Fri 05 December 2025 178.86 (-1.33%) 178.50 174.35 - 180.37 1.1972 times
Fri 28 November 2025 181.27 (0.95%) 179.58 176.58 - 182.30 0.9271 times
Fri 21 November 2025 179.56 (-2.2%) 183.69 178.01 - 184.70 1.2622 times
Fri 14 November 2025 183.59 (3.17%) 176.24 176.00 - 185.38 1.2705 times
Fri 07 November 2025 177.95 (-0.58%) 178.65 175.38 - 182.11 0.9391 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 165.22 and 173.62

Monthly Target 1163.81
Monthly Target 2166.63
Monthly Target 3172.21333333333
Monthly Target 4175.03
Monthly Target 5180.61

Monthly price and volumes American Tower

Date Closing Open Range Volume
Wed 07 January 2026 169.44 (-3.49%) 175.26 169.40 - 177.80 0.1935 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.2675 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.9826 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.2671 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.3101 times
Fri 29 August 2025 203.85 (-2.18%) 211.40 200.79 - 217.39 0.9278 times
Thu 31 July 2025 208.39 (-5.71%) 220.90 205.71 - 234.33 0.8181 times
Mon 30 June 2025 221.02 (2.97%) 213.38 210.38 - 225.03 0.75 times
Fri 30 May 2025 214.65 (-4.77%) 224.87 201.01 - 226.02 1.0679 times
Wed 30 April 2025 225.41 (3.59%) 220.08 197.50 - 233.80 1.4156 times
Mon 31 March 2025 217.60 (5.83%) 205.00 204.07 - 219.61 1.0716 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 165.22 and 173.62

Yearly Target 1163.81
Yearly Target 2166.63
Yearly Target 3172.21333333333
Yearly Target 4175.03
Yearly Target 5180.61

Yearly price and volumes American Tower

Date Closing Open Range Volume
Wed 07 January 2026 169.44 (-3.49%) 175.26 169.40 - 177.80 0.0225 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.4718 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.2727 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.1751 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.093 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 1.0002 times
Thu 31 December 2020 224.46 (-2.33%) 229.68 174.32 - 272.20 1.1319 times
Tue 31 December 2019 229.82 (45.28%) 157.11 153.93 - 242.00 0.9022 times
Mon 31 December 2018 158.19 (11.75%) 143.16 130.37 - 168.58 1.1634 times
Wed 27 December 2017 141.56 (33.95%) 120.87 120.44 - 155.28 0.7671 times
Fri 30 December 2016 105.68 (0%) 107.84 99.72 - 118.26 0.6496 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Tower AMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.19

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 171, while middle bands are at 174 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.

AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanTower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.79 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 174.38
12 day DMA 174.51
20 day DMA 176.43
35 day DMA 177.74
50 day DMA 178.76
100 day DMA 187.07
150 day DMA 197.13
200 day DMA 201.77

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA173.61175.7175.64
12 day EMA174.96175.96175.98
20 day EMA175.99176.68176.77
35 day EMA177.72178.21178.35
50 day EMA179.37179.77179.93

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA174.38175.65175.66
12 day SMA174.51174.92175.14
20 day SMA176.43177.12177.27
35 day SMA177.74178.14178.29
50 day SMA178.76179.2179.49
100 day SMA187.07187.43187.71
150 day SMA197.13197.43197.69
200 day SMA201.77202.01202.2

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top