ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 167.73 and 170.51

Intraday Target 1165.44
Intraday Target 2167.23
Intraday Target 3168.21666666667
Intraday Target 4170.01
Intraday Target 5171

Daily price and volume American Tower

Date Closing Open Range Volume
Fri 25 September 2026 169.03 (1.06%) 166.95 166.42 - 169.20 0.7074 times
Thu 24 September 2026 167.26 (-2.06%) 170.78 166.54 - 171.09 1.1073 times
Wed 23 September 2026 170.78 (-2.55%) 174.57 170.46 - 175.97 1.0408 times
Tue 22 September 2026 175.25 (0.37%) 174.30 172.84 - 177.08 1.319 times
Mon 21 September 2026 174.60 (0.36%) 173.83 173.11 - 175.46 1.2284 times
Fri 18 September 2026 173.98 (-0.91%) 173.20 172.82 - 175.57 1.2581 times
Thu 17 September 2026 175.58 (-0.46%) 177.38 174.75 - 177.38 0.9183 times
Wed 16 September 2026 176.39 (-0.74%) 177.39 176.34 - 179.80 0.8084 times
Tue 15 September 2026 177.71 (0.44%) 176.09 174.69 - 178.70 0.7787 times
Mon 14 September 2026 176.94 (-0.51%) 179.13 174.85 - 179.47 0.8336 times
Fri 11 September 2026 177.85 (2.82%) 174.59 174.34 - 178.54 0.658 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 162.4 and 173.06

Weekly Target 1160.18
Weekly Target 2164.61
Weekly Target 3170.84333333333
Weekly Target 4175.27
Weekly Target 5181.5

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Fri 25 September 2026 169.03 (-2.85%) 173.83 166.42 - 177.08 1.2823 times
Fri 18 September 2026 173.98 (-2.18%) 179.13 172.82 - 179.80 1.091 times
Fri 11 September 2026 177.85 (1.14%) 178.34 171.75 - 179.19 0.685 times
Fri 04 September 2026 175.85 (-0.22%) 175.90 171.73 - 179.39 0.9575 times
Fri 28 August 2026 176.23 (0.24%) 176.46 173.50 - 180.98 0.7191 times
Fri 21 August 2026 175.80 (0.13%) 174.92 170.15 - 178.02 0.7869 times
Fri 14 August 2026 175.58 (1.76%) 171.26 168.50 - 176.59 0.6856 times
Fri 07 August 2026 172.54 (-0.47%) 174.67 162.50 - 175.55 1.1055 times
Fri 31 July 2026 173.36 (4.01%) 166.42 165.55 - 180.37 1.5598 times
Fri 24 July 2026 166.67 (-1.99%) 168.23 163.07 - 169.77 1.1272 times
Fri 17 July 2026 170.06 (0.88%) 170.00 166.70 - 172.68 0.9503 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 161.04 and 174.42

Monthly Target 1158.37
Monthly Target 2163.7
Monthly Target 3171.75
Monthly Target 4177.08
Monthly Target 5185.13

Monthly price and volumes American Tower

Date Closing Open Range Volume
Fri 25 September 2026 169.03 (-3.8%) 175.90 166.42 - 179.80 0.7795 times
Mon 31 August 2026 175.70 (1.35%) 174.67 162.50 - 180.98 0.7276 times
Fri 31 July 2026 173.36 (5.99%) 163.53 160.06 - 180.37 1.0575 times
Tue 30 June 2026 163.57 (-12.51%) 187.00 162.40 - 196.08 1.2229 times
Fri 29 May 2026 186.96 (2.33%) 183.77 167.37 - 188.59 0.9624 times
Thu 30 April 2026 182.71 (5.87%) 172.67 169.79 - 183.43 1.0196 times
Tue 31 March 2026 172.58 (-10.05%) 190.02 165.08 - 192.24 1.0643 times
Fri 27 February 2026 191.86 (7.02%) 179.98 168.68 - 195.45 1.0231 times
Fri 30 January 2026 179.28 (2.11%) 175.26 166.88 - 184.17 1.0395 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.1036 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.884 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 146.54 and 182.56

Yearly Target 1139.04
Yearly Target 2154.03
Yearly Target 3175.05666666667
Yearly Target 4190.05
Yearly Target 5211.08

Yearly price and volumes American Tower

Date Closing Open Range Volume
Fri 25 September 2026 169.03 (-3.73%) 175.26 160.06 - 196.08 1.0481 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.3094 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.136 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.0444 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 0.9587 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 0.8923 times
Thu 31 December 2020 224.46 (-2.33%) 229.68 174.32 - 272.20 1.031 times
Tue 31 December 2019 229.82 (45.28%) 157.11 153.93 - 242.00 0.8217 times
Mon 31 December 2018 158.19 (11.75%) 143.16 130.37 - 168.58 1.0597 times
Wed 27 December 2017 141.56 (33.95%) 120.87 120.44 - 155.28 0.6987 times
Fri 30 December 2016 105.68 (0%) 117.65 99.72 - 118.26 0.4979 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.91

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 172 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.

AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanTower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.68 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 171.38
12 day DMA 174.03
20 day DMA 174.7
35 day DMA 174.37
50 day DMA 173.07
100 day DMA 175.55
150 day DMA 177.11
200 day DMA 177.31

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA170.72171.57173.73
12 day EMA172.91173.61174.77
20 day EMA173.63174.11174.83
35 day EMA173.3173.55173.92
50 day EMA172.53172.67172.89

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA171.38172.37174.04
12 day SMA174.03174.56175.27
20 day SMA174.7174.96175.38
35 day SMA174.37174.43174.45
50 day SMA173.07173.07173.1
100 day SMA175.55175.67175.82
150 day SMA177.11177.22177.35
200 day SMA177.31177.36177.4

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top