Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 185.36 and 189.37
| Intraday Target 1 | 182.04 |
| Intraday Target 2 | 184.67 |
| Intraday Target 3 | 186.04666666667 |
| Intraday Target 4 | 188.68 |
| Intraday Target 5 | 190.06 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.31 (1.36%) | 186.00 | 183.41 - 187.42 | 0.8512 times | Thu 19 February 2026 | 184.79 (-0.98%) | 186.58 | 184.40 - 188.38 | 0.7735 times | Wed 18 February 2026 | 186.62 (-3.35%) | 192.07 | 185.63 - 192.18 | 0.9033 times | Tue 17 February 2026 | 193.09 (0.52%) | 192.50 | 189.93 - 193.62 | 1.0848 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 1.1695 times | Fri 13 February 2026 | 192.10 (2.08%) | 188.67 | 188.10 - 192.21 | 1.1695 times | Thu 12 February 2026 | 188.19 (4.27%) | 182.47 | 181.85 - 190.34 | 1.5546 times | Wed 11 February 2026 | 180.48 (1.1%) | 177.51 | 175.60 - 180.54 | 0.7158 times | Tue 10 February 2026 | 178.51 (2.76%) | 174.35 | 173.59 - 179.67 | 0.9186 times | Mon 09 February 2026 | 173.71 (1.42%) | 171.05 | 169.32 - 174.26 | 0.8592 times | Fri 06 February 2026 | 171.27 (-0.13%) | 172.77 | 168.68 - 173.60 | 1.193 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 180.26 and 190.47
| Weekly Target 1 | 177.9 |
| Weekly Target 2 | 182.61 |
| Weekly Target 3 | 188.11333333333 |
| Weekly Target 4 | 192.82 |
| Weekly Target 5 | 198.32 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.31 (-2.49%) | 192.50 | 183.41 - 193.62 | 0.9235 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 0.2989 times | Fri 13 February 2026 | 192.10 (12.16%) | 171.05 | 169.32 - 192.21 | 1.3337 times | Fri 06 February 2026 | 171.27 (-4.47%) | 179.98 | 168.68 - 179.98 | 1.5074 times | Fri 30 January 2026 | 179.28 (0.29%) | 179.82 | 175.30 - 182.64 | 1.5423 times | Fri 23 January 2026 | 178.76 (-2.62%) | 182.90 | 175.15 - 183.96 | 1.1435 times | Fri 16 January 2026 | 183.57 (8.94%) | 169.40 | 169.40 - 184.17 | 1.507 times | Fri 09 January 2026 | 168.51 (-3.6%) | 174.26 | 166.88 - 177.80 | 1.0586 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.4943 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1907 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.8772 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 178 and 202.94
| Monthly Target 1 | 158.26 |
| Monthly Target 2 | 172.79 |
| Monthly Target 3 | 183.20333333333 |
| Monthly Target 4 | 197.73 |
| Monthly Target 5 | 208.14 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.31 (4.48%) | 179.98 | 168.68 - 193.62 | 0.8336 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.1094 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.217 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9435 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2167 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2579 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8908 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7855 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7201 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0254 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.3592 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 177.1 and 203.84
| Yearly Target 1 | 155.86 |
| Yearly Target 2 | 171.59 |
| Yearly Target 3 | 182.60333333333 |
| Yearly Target 4 | 198.33 |
| Yearly Target 5 | 209.34 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.31 (6.69%) | 175.26 | 166.88 - 193.62 | 0.2306 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.4411 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2461 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1506 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0702 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9794 times | Thu 31 December 2020 | 224.46 (-2.33%) | 229.68 | 174.32 - 272.20 | 1.1083 times | Tue 31 December 2019 | 229.82 (45.28%) | 157.11 | 153.93 - 242.00 | 0.8834 times | Mon 31 December 2018 | 158.19 (11.75%) | 143.16 | 130.37 - 168.58 | 1.1392 times | Wed 27 December 2017 | 141.56 (33.95%) | 120.87 | 120.44 - 155.28 | 0.7511 times | Fri 30 December 2016 | 105.68 (0%) | 107.84 | 99.72 - 118.26 | 0.636 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.1
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 168, while middle bands are at 175 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanTower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.47 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 188.78 |
| 12 day DMA | 183.31 |
| 20 day DMA | 181.04 |
| 35 day DMA | 178.73 |
| 50 day DMA | 178.17 |
| 100 day DMA | 180.96 |
| 150 day DMA | 188.96 |
| 200 day DMA | 195.93 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.17 | 187.1 | 188.25 |
| 12 day EMA | 184.8 | 184.34 | 184.26 |
| 20 day EMA | 182.69 | 182.2 | 181.93 |
| 35 day EMA | 180.66 | 180.27 | 180 |
| 50 day EMA | 179.29 | 178.96 | 178.72 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.78 | 189.74 | 190.42 |
| 12 day SMA | 183.31 | 182.41 | 181.44 |
| 20 day SMA | 181.04 | 180.61 | 180.22 |
| 35 day SMA | 178.73 | 178.4 | 178.14 |
| 50 day SMA | 178.17 | 178.01 | 177.98 |
| 100 day SMA | 180.96 | 181.03 | 181.12 |
| 150 day SMA | 188.96 | 189.21 | 189.47 |
| 200 day SMA | 195.93 | 196.12 | 196.31 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
