Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 181.08 and 184.01
| Intraday Target 1 | 178.93 |
| Intraday Target 2 | 180.3 |
| Intraday Target 3 | 181.86333333333 |
| Intraday Target 4 | 183.23 |
| Intraday Target 5 | 184.79 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 181.66 (-0.38%) | 181.37 | 180.50 - 183.43 | 0.9095 times | Fri 17 April 2026 | 182.36 (2.11%) | 178.29 | 177.41 - 183.07 | 1.5412 times | Thu 16 April 2026 | 178.60 (0.91%) | 177.17 | 176.58 - 178.64 | 0.6271 times | Wed 15 April 2026 | 176.99 (0.33%) | 177.77 | 176.22 - 178.70 | 0.6969 times | Tue 14 April 2026 | 176.41 (-2.5%) | 178.44 | 173.00 - 178.84 | 0.9451 times | Mon 13 April 2026 | 180.94 (0.92%) | 179.48 | 178.48 - 181.21 | 0.8503 times | Fri 10 April 2026 | 179.29 (-0.36%) | 180.55 | 178.31 - 181.58 | 1.0408 times | Thu 09 April 2026 | 179.93 (2.13%) | 175.24 | 175.24 - 182.36 | 1.0716 times | Wed 08 April 2026 | 176.18 (1.21%) | 175.00 | 173.73 - 177.20 | 1.1342 times | Tue 07 April 2026 | 174.08 (-1.17%) | 175.82 | 172.89 - 176.38 | 1.1833 times | Mon 06 April 2026 | 176.14 (1.39%) | 172.74 | 171.72 - 177.23 | 0.9488 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 181.08 and 184.01
| Weekly Target 1 | 178.93 |
| Weekly Target 2 | 180.3 |
| Weekly Target 3 | 181.86333333333 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 184.79 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 181.66 (-0.38%) | 181.37 | 180.50 - 183.43 | 0.2146 times | Fri 17 April 2026 | 182.36 (1.71%) | 179.48 | 173.00 - 183.07 | 1.0998 times | Fri 10 April 2026 | 179.29 (3.2%) | 172.74 | 171.72 - 182.36 | 1.2692 times | Thu 02 April 2026 | 173.73 (2.48%) | 171.54 | 169.78 - 176.47 | 0.9264 times | Fri 27 March 2026 | 169.52 (-4.13%) | 179.20 | 165.08 - 179.63 | 1.4202 times | Fri 20 March 2026 | 176.83 (-4.11%) | 185.73 | 175.60 - 187.84 | 0.6933 times | Fri 13 March 2026 | 184.41 (-2.22%) | 188.23 | 179.60 - 189.53 | 1.0769 times | Fri 06 March 2026 | 188.59 (-1.7%) | 190.02 | 185.03 - 192.24 | 1.1111 times | Fri 27 February 2026 | 191.86 (2.43%) | 187.50 | 181.18 - 195.45 | 1.3741 times | Fri 20 February 2026 | 187.31 (-2.49%) | 192.50 | 183.41 - 193.62 | 0.8144 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 0.2636 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 175.73 and 189.37
| Monthly Target 1 | 164.65 |
| Monthly Target 2 | 173.16 |
| Monthly Target 3 | 178.29333333333 |
| Monthly Target 4 | 186.8 |
| Monthly Target 5 | 191.93 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 181.66 (5.26%) | 172.67 | 169.79 - 183.43 | 0.6555 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.0932 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.1098 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0676 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1712 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.908 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1709 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2106 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8573 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7559 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.693 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 173.37 and 203.74
| Yearly Target 1 | 150.36 |
| Yearly Target 2 | 166.01 |
| Yearly Target 3 | 180.73 |
| Yearly Target 4 | 196.38 |
| Yearly Target 5 | 211.1 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 181.66 (3.47%) | 175.26 | 165.08 - 195.45 | 0.4722 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.4055 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2153 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1221 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0438 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9552 times | Thu 31 December 2020 | 224.46 (-2.33%) | 229.68 | 174.32 - 272.20 | 1.0809 times | Tue 31 December 2019 | 229.82 (45.28%) | 157.11 | 153.93 - 242.00 | 0.8616 times | Mon 31 December 2018 | 158.19 (11.75%) | 143.16 | 130.37 - 168.58 | 1.111 times | Wed 27 December 2017 | 141.56 (33.95%) | 120.87 | 120.44 - 155.28 | 0.7326 times | Fri 30 December 2016 | 105.68 (0%) | 107.84 | 99.72 - 118.26 | 0.6203 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 167, while middle bands are at 171 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.74 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 179.2 |
| 12 day DMA | 178.03 |
| 20 day DMA | 175.14 |
| 35 day DMA | 179.76 |
| 50 day DMA | 181.35 |
| 100 day DMA | 179.18 |
| 150 day DMA | 181.79 |
| 200 day DMA | 189.1 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.14 | 179.38 | 177.89 |
| 12 day EMA | 178.45 | 177.87 | 177.05 |
| 20 day EMA | 178.11 | 177.74 | 177.25 |
| 35 day EMA | 178.77 | 178.6 | 178.38 |
| 50 day EMA | 180.61 | 180.57 | 180.5 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.2 | 179.06 | 178.45 |
| 12 day SMA | 178.03 | 177.14 | 176.32 |
| 20 day SMA | 175.14 | 174.9 | 174.92 |
| 35 day SMA | 179.76 | 179.85 | 179.85 |
| 50 day SMA | 181.35 | 181.14 | 181.03 |
| 100 day SMA | 179.18 | 179.16 | 179.13 |
| 150 day SMA | 181.79 | 181.88 | 181.97 |
| 200 day SMA | 189.1 | 189.31 | 189.52 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
