AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 175.3 and 178.33
| Intraday Target 1 | 173.1 |
| Intraday Target 2 | 174.46 |
| Intraday Target 3 | 176.13 |
| Intraday Target 4 | 177.49 |
| Intraday Target 5 | 179.16 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.82 (-0.24%) | 175.38 | 174.77 - 177.80 | 0.9996 times | Mon 05 January 2026 | 176.25 (0.83%) | 174.26 | 171.04 - 176.27 | 1.4528 times | Fri 02 January 2026 | 174.80 (-0.44%) | 175.26 | 173.17 - 175.81 | 0.756 times | Wed 31 December 2025 | 175.57 (-0.15%) | 175.92 | 175.40 - 176.76 | 0.7109 times | Mon 29 December 2025 | 175.83 (0%) | 175.07 | 174.88 - 176.51 | 0.9213 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.9213 times | Fri 26 December 2025 | 176.41 (0.92%) | 174.50 | 174.50 - 176.70 | 0.6191 times | Wed 24 December 2025 | 174.80 (0.17%) | 174.72 | 174.29 - 175.18 | 0.4401 times | Tue 23 December 2025 | 174.51 (1.15%) | 172.95 | 172.13 - 174.58 | 1.421 times | Mon 22 December 2025 | 172.53 (0.09%) | 171.63 | 170.77 - 173.37 | 1.7579 times | Fri 19 December 2025 | 172.38 (-1.09%) | 174.25 | 171.95 - 174.84 | 0.9718 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 173.43 and 180.19
| Weekly Target 1 | 168.13 |
| Weekly Target 2 | 171.97 |
| Weekly Target 3 | 174.88666666667 |
| Weekly Target 4 | 178.73 |
| Weekly Target 5 | 181.65 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.82 (0.58%) | 174.26 | 171.04 - 177.80 | 0.497 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.4839 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1867 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.8588 times | Fri 19 December 2025 | 172.38 (-4.6%) | 181.74 | 171.95 - 181.94 | 1.3915 times | Fri 12 December 2025 | 180.70 (1.03%) | 178.54 | 176.90 - 184.61 | 1.8149 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.2255 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.949 times | Fri 21 November 2025 | 179.56 (-2.2%) | 183.69 | 178.01 - 184.70 | 1.292 times | Fri 14 November 2025 | 183.59 (3.17%) | 176.24 | 176.00 - 185.38 | 1.3006 times | Fri 07 November 2025 | 177.95 (-0.58%) | 178.65 | 175.38 - 182.11 | 0.9613 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 173.43 and 180.19
| Monthly Target 1 | 168.13 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 174.88666666667 |
| Monthly Target 4 | 178.73 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.82 (0.14%) | 175.26 | 171.04 - 177.80 | 0.1426 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.274 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9877 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2737 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.3169 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.9326 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8223 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7539 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0734 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.4229 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0772 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 173.43 and 180.19
| Yearly Target 1 | 168.13 |
| Yearly Target 2 | 171.97 |
| Yearly Target 3 | 174.88666666667 |
| Yearly Target 4 | 178.73 |
| Yearly Target 5 | 181.65 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.82 (0.14%) | 175.26 | 171.04 - 177.80 | 0.0165 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.4727 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2734 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1758 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0937 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 1.0008 times | Thu 31 December 2020 | 224.46 (-2.33%) | 229.68 | 174.32 - 272.20 | 1.1326 times | Tue 31 December 2019 | 229.82 (45.28%) | 157.11 | 153.93 - 242.00 | 0.9028 times | Mon 31 December 2018 | 158.19 (11.75%) | 143.16 | 130.37 - 168.58 | 1.1641 times | Wed 27 December 2017 | 141.56 (33.95%) | 120.87 | 120.44 - 155.28 | 0.7676 times | Fri 30 December 2016 | 105.68 (0%) | 107.84 | 99.72 - 118.26 | 0.65 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.78
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 172, while middle bands are at 175 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.02 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 175.65 |
| 12 day DMA | 174.92 |
| 20 day DMA | 177.12 |
| 35 day DMA | 178.14 |
| 50 day DMA | 179.2 |
| 100 day DMA | 187.43 |
| 150 day DMA | 197.43 |
| 200 day DMA | 202.01 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.7 | 175.64 | 175.33 |
| 12 day EMA | 175.96 | 175.98 | 175.93 |
| 20 day EMA | 176.69 | 176.78 | 176.84 |
| 35 day EMA | 178.3 | 178.45 | 178.58 |
| 50 day EMA | 179.87 | 180.04 | 180.19 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.65 | 175.66 | 175.69 |
| 12 day SMA | 174.92 | 175.14 | 175.38 |
| 20 day SMA | 177.12 | 177.27 | 177.4 |
| 35 day SMA | 178.14 | 178.29 | 178.49 |
| 50 day SMA | 179.2 | 179.49 | 179.79 |
| 100 day SMA | 187.43 | 187.71 | 187.99 |
| 150 day SMA | 197.43 | 197.69 | 197.94 |
| 200 day SMA | 202.01 | 202.2 | 202.39 |


