Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 185.51 and 188.93
| Intraday Target 1 | 184.73 |
| Intraday Target 2 | 186.29 |
| Intraday Target 3 | 188.14666666667 |
| Intraday Target 4 | 189.71 |
| Intraday Target 5 | 191.57 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.86 (1.07%) | 189.48 | 186.58 - 190.00 | 0.4108 times | Thu 29 October 2026 | 185.88 (1.16%) | 185.81 | 183.11 - 187.06 | 0.6582 times | Wed 28 October 2026 | 183.75 (-0.04%) | 182.00 | 175.78 - 183.95 | 1.1298 times | Tue 27 October 2026 | 183.83 (-2.36%) | 186.50 | 182.06 - 187.73 | 1.0272 times | Mon 26 October 2026 | 188.28 (-0.37%) | 188.50 | 187.28 - 191.19 | 1.281 times | Fri 23 October 2026 | 188.97 (4.09%) | 200.72 | 185.44 - 202.50 | 2.561 times | Thu 22 October 2026 | 181.54 (2.2%) | 178.01 | 177.18 - 182.78 | 0.4474 times | Wed 21 October 2026 | 177.64 (-3.23%) | 183.50 | 177.10 - 183.78 | 0.7487 times | Tue 20 October 2026 | 183.56 (0.29%) | 184.50 | 182.96 - 185.86 | 0.8147 times | Mon 19 October 2026 | 183.03 (-1.21%) | 184.39 | 181.31 - 186.00 | 0.9213 times | Fri 16 October 2026 | 185.27 (2.16%) | 181.48 | 180.54 - 185.88 | 0.7112 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 174.12 and 189.53
| Weekly Target 1 | 169.53 |
| Weekly Target 2 | 178.7 |
| Weekly Target 3 | 184.94333333333 |
| Weekly Target 4 | 194.11 |
| Weekly Target 5 | 200.35 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.86 (-0.59%) | 188.50 | 175.78 - 191.19 | 1.0971 times | Fri 23 October 2026 | 188.97 (2%) | 184.39 | 177.10 - 202.50 | 1.3371 times | Fri 16 October 2026 | 185.27 (1.66%) | 182.25 | 176.42 - 185.88 | 1.0511 times | Fri 09 October 2026 | 182.24 (12.36%) | 161.78 | 160.30 - 182.52 | 1.4167 times | Fri 02 October 2026 | 162.20 (-4.04%) | 168.90 | 160.85 - 169.89 | 1.0161 times | Fri 25 September 2026 | 169.03 (-2.85%) | 173.83 | 166.42 - 177.08 | 1.1054 times | Fri 18 September 2026 | 173.98 (-2.18%) | 179.13 | 172.82 - 179.80 | 0.9406 times | Fri 11 September 2026 | 177.85 (1.14%) | 178.34 | 171.75 - 179.19 | 0.5905 times | Fri 04 September 2026 | 175.85 (-0.22%) | 175.90 | 171.73 - 179.39 | 0.8254 times | Fri 28 August 2026 | 176.23 (0.24%) | 176.46 | 173.50 - 180.98 | 0.6199 times | Fri 21 August 2026 | 175.80 (0.13%) | 174.92 | 170.15 - 178.02 | 0.6784 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 174.08 and 216.28
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 164.61 |
| Monthly Target 3 | 183.55333333333 |
| Monthly Target 4 | 206.81 |
| Monthly Target 5 | 225.75 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.86 (14.77%) | 163.62 | 160.30 - 202.50 | 1.2272 times | Wed 30 September 2026 | 163.69 (-6.84%) | 175.90 | 163.35 - 179.80 | 0.9008 times | Mon 31 August 2026 | 175.70 (1.35%) | 174.67 | 162.50 - 180.98 | 0.7056 times | Fri 31 July 2026 | 173.36 (5.99%) | 163.53 | 160.06 - 180.37 | 1.0256 times | Tue 30 June 2026 | 163.57 (-12.51%) | 187.00 | 162.40 - 196.08 | 1.186 times | Fri 29 May 2026 | 186.96 (2.33%) | 183.77 | 167.37 - 188.59 | 0.9333 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 0.9889 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.0322 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 0.9922 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0081 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.0703 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 173.96 and 216.4
| Yearly Target 1 | 141.03 |
| Yearly Target 2 | 164.45 |
| Yearly Target 3 | 183.47333333333 |
| Yearly Target 4 | 206.89 |
| Yearly Target 5 | 225.91 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.86 (7%) | 175.26 | 160.06 - 202.50 | 1.1948 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.288 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.1174 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.0273 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 0.943 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.8776 times | Thu 31 December 2020 | 224.46 (-2.33%) | 229.68 | 174.32 - 272.20 | 1.0141 times | Tue 31 December 2019 | 229.82 (45.28%) | 157.11 | 153.93 - 242.00 | 0.8083 times | Mon 31 December 2018 | 158.19 (11.75%) | 143.16 | 130.37 - 168.58 | 1.0423 times | Wed 27 December 2017 | 141.56 (33.95%) | 120.87 | 120.44 - 155.28 | 0.6872 times | Fri 30 December 2016 | 105.68 (0%) | 114.61 | 99.72 - 118.09 | 0.4095 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Tower AMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.35 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 185.92 |
| 12 day DMA | 184.25 |
| 20 day DMA | 179.73 |
| 35 day DMA | 175.84 |
| 50 day DMA | 175.87 |
| 100 day DMA | 174.08 |
| 150 day DMA | 176.05 |
| 200 day DMA | 177.4 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.89 | 184.9 | 184.41 |
| 12 day EMA | 183.53 | 182.74 | 182.17 |
| 20 day EMA | 181.07 | 180.36 | 179.78 |
| 35 day EMA | 179.02 | 178.5 | 178.07 |
| 50 day EMA | 176.71 | 176.26 | 175.87 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.92 | 186.14 | 185.27 |
| 12 day SMA | 184.25 | 183.54 | 183.01 |
| 20 day SMA | 179.73 | 178.44 | 177.2 |
| 35 day SMA | 175.84 | 175.55 | 175.18 |
| 50 day SMA | 175.87 | 175.63 | 175.4 |
| 100 day SMA | 174.08 | 174.11 | 174.14 |
| 150 day SMA | 176.05 | 175.93 | 175.82 |
| 200 day SMA | 177.4 | 177.33 | 177.26 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
