ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 166.03 and 168.95

Intraday Target 1165.37
Intraday Target 2166.68
Intraday Target 3168.28666666667
Intraday Target 4169.6
Intraday Target 5171.21

Daily price and volume American Tower

Date Closing Open Range Volume
Mon 28 September 2026 168.00 (-0.61%) 168.90 166.97 - 169.89 1.0881 times
Fri 25 September 2026 169.03 (1.06%) 166.95 166.42 - 169.20 0.6877 times
Thu 24 September 2026 167.26 (-2.06%) 170.78 166.54 - 171.09 1.0765 times
Wed 23 September 2026 170.78 (-2.55%) 174.57 170.46 - 175.97 1.0119 times
Tue 22 September 2026 175.25 (0.37%) 174.30 172.84 - 177.08 1.2824 times
Mon 21 September 2026 174.60 (0.36%) 173.83 173.11 - 175.46 1.1943 times
Fri 18 September 2026 173.98 (-0.91%) 173.20 172.82 - 175.57 1.2232 times
Thu 17 September 2026 175.58 (-0.46%) 177.38 174.75 - 177.38 0.8928 times
Wed 16 September 2026 176.39 (-0.74%) 177.39 176.34 - 179.80 0.7859 times
Tue 15 September 2026 177.71 (0.44%) 176.09 174.69 - 178.70 0.757 times
Mon 14 September 2026 176.94 (-0.51%) 179.13 174.85 - 179.47 0.8105 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 166.03 and 168.95

Weekly Target 1165.37
Weekly Target 2166.68
Weekly Target 3168.28666666667
Weekly Target 4169.6
Weekly Target 5171.21

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Mon 28 September 2026 168.00 (-0.61%) 168.90 166.97 - 169.89 0.2907 times
Fri 25 September 2026 169.03 (-2.85%) 173.83 166.42 - 177.08 1.4032 times
Fri 18 September 2026 173.98 (-2.18%) 179.13 172.82 - 179.80 1.1939 times
Fri 11 September 2026 177.85 (1.14%) 178.34 171.75 - 179.19 0.7496 times
Fri 04 September 2026 175.85 (-0.22%) 175.90 171.73 - 179.39 1.0477 times
Fri 28 August 2026 176.23 (0.24%) 176.46 173.50 - 180.98 0.7869 times
Fri 21 August 2026 175.80 (0.13%) 174.92 170.15 - 178.02 0.8611 times
Fri 14 August 2026 175.58 (1.76%) 171.26 168.50 - 176.59 0.7502 times
Fri 07 August 2026 172.54 (-0.47%) 174.67 162.50 - 175.55 1.2098 times
Fri 31 July 2026 173.36 (4.01%) 166.42 165.55 - 180.37 1.7069 times
Fri 24 July 2026 166.67 (-1.99%) 168.23 163.07 - 169.77 1.2335 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 160.52 and 173.9

Monthly Target 1158.03
Monthly Target 2163.01
Monthly Target 3171.40666666667
Monthly Target 4176.39
Monthly Target 5184.79

Monthly price and volumes American Tower

Date Closing Open Range Volume
Mon 28 September 2026 168.00 (-4.38%) 175.90 166.42 - 179.80 0.8297 times
Mon 31 August 2026 175.70 (1.35%) 174.67 162.50 - 180.98 0.7236 times
Fri 31 July 2026 173.36 (5.99%) 163.53 160.06 - 180.37 1.0518 times
Tue 30 June 2026 163.57 (-12.51%) 187.00 162.40 - 196.08 1.2162 times
Fri 29 May 2026 186.96 (2.33%) 183.77 167.37 - 188.59 0.9571 times
Thu 30 April 2026 182.71 (5.87%) 172.67 169.79 - 183.43 1.0141 times
Tue 31 March 2026 172.58 (-10.05%) 190.02 165.08 - 192.24 1.0586 times
Fri 27 February 2026 191.86 (7.02%) 179.98 168.68 - 195.45 1.0175 times
Fri 30 January 2026 179.28 (2.11%) 175.26 166.88 - 184.17 1.0338 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.0976 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.8792 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 146.02 and 182.04

Yearly Target 1138.69
Yearly Target 2153.35
Yearly Target 3174.71333333333
Yearly Target 4189.37
Yearly Target 5210.73

Yearly price and volumes American Tower

Date Closing Open Range Volume
Mon 28 September 2026 168.00 (-4.31%) 175.26 160.06 - 196.08 1.0539 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.3086 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.1353 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.0438 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 0.9581 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 0.8917 times
Thu 31 December 2020 224.46 (-2.33%) 229.68 174.32 - 272.20 1.0303 times
Tue 31 December 2019 229.82 (45.28%) 157.11 153.93 - 242.00 0.8212 times
Mon 31 December 2018 158.19 (11.75%) 143.16 130.37 - 168.58 1.059 times
Wed 27 December 2017 141.56 (33.95%) 120.87 120.44 - 155.28 0.6983 times
Fri 30 December 2016 105.68 (0%) 117.90 99.72 - 118.11 0.492 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Tower AMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.

AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanTower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanTower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.79 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 170.06
12 day DMA 173.61
20 day DMA 174.29
35 day DMA 174.24
50 day DMA 173.03
100 day DMA 175.45
150 day DMA 176.99
200 day DMA 177.25

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA169.81170.72171.57
12 day EMA172.15172.91173.61
20 day EMA173.08173.62174.1
35 day EMA172.99173.28173.53
50 day EMA172.4172.58172.72

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA170.06171.38172.37
12 day SMA173.61174.03174.56
20 day SMA174.29174.7174.96
35 day SMA174.24174.37174.43
50 day SMA173.03173.07173.07
100 day SMA175.45175.55175.67
150 day SMA176.99177.11177.22
200 day SMA177.25177.31177.36

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top