ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 180.05 and 186.46

Intraday Target 1174.73
Intraday Target 2178.96
Intraday Target 3181.13666666667
Intraday Target 4185.37
Intraday Target 5187.55

Daily price and volume American Tower

Date Closing Open Range Volume
Mon 08 December 2025 183.20 (2.43%) 178.54 176.90 - 183.31 1.8625 times
Fri 05 December 2025 178.86 (0.02%) 178.82 178.10 - 180.37 0.962 times
Thu 04 December 2025 178.83 (1.5%) 175.57 175.40 - 179.10 0.8998 times
Wed 03 December 2025 176.18 (0.21%) 176.03 174.35 - 176.77 0.8641 times
Tue 02 December 2025 175.81 (-0.26%) 177.06 175.20 - 177.73 0.7917 times
Mon 01 December 2025 176.27 (-2.76%) 178.50 174.91 - 179.10 1.0684 times
Fri 28 November 2025 181.27 (0.02%) 180.41 180.02 - 182.05 0.3494 times
Wed 26 November 2025 181.24 (0.82%) 180.02 178.50 - 182.30 0.623 times
Tue 25 November 2025 179.76 (0.11%) 180.23 179.47 - 182.00 0.6434 times
Mon 24 November 2025 179.57 (0.01%) 179.58 176.58 - 180.36 1.9357 times
Fri 21 November 2025 179.56 (0.25%) 180.37 179.01 - 181.99 0.8375 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 180.05 and 186.46

Weekly Target 1174.73
Weekly Target 2178.96
Weekly Target 3181.13666666667
Weekly Target 4185.37
Weekly Target 5187.55

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Mon 08 December 2025 183.20 (2.43%) 178.54 176.90 - 183.31 0.4856 times
Fri 05 December 2025 178.86 (-1.33%) 178.50 174.35 - 180.37 1.1958 times
Fri 28 November 2025 181.27 (0.95%) 179.58 176.58 - 182.30 0.926 times
Fri 21 November 2025 179.56 (-2.2%) 183.69 178.01 - 184.70 1.2607 times
Fri 14 November 2025 183.59 (3.17%) 176.24 176.00 - 185.38 1.269 times
Fri 07 November 2025 177.95 (-0.58%) 178.65 175.38 - 182.11 0.938 times
Fri 31 October 2025 178.98 (0%) 177.13 176.89 - 180.06 0.2179 times
Fri 31 October 2025 178.98 (-6.55%) 190.00 176.89 - 191.09 1.5971 times
Fri 24 October 2025 191.52 (0.12%) 191.95 187.47 - 194.40 0.7588 times
Fri 17 October 2025 191.29 (2.47%) 184.36 182.50 - 194.08 1.3511 times
Fri 10 October 2025 186.68 (-1.86%) 189.97 183.77 - 190.08 1.1289 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 178.78 and 187.74

Monthly Target 1171.33
Monthly Target 2177.26
Monthly Target 3180.28666666667
Monthly Target 4186.22
Monthly Target 5189.25

Monthly price and volumes American Tower

Date Closing Open Range Volume
Mon 08 December 2025 183.20 (1.06%) 178.50 174.35 - 183.31 0.3765 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.9839 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.2688 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.3118 times
Fri 29 August 2025 203.85 (-2.18%) 211.40 200.79 - 217.39 0.929 times
Thu 31 July 2025 208.39 (-5.71%) 220.90 205.71 - 234.33 0.8192 times
Mon 30 June 2025 221.02 (2.97%) 213.38 210.38 - 225.03 0.751 times
Fri 30 May 2025 214.65 (-4.77%) 224.87 201.01 - 226.02 1.0693 times
Wed 30 April 2025 225.41 (3.59%) 220.08 197.50 - 233.80 1.4174 times
Mon 31 March 2025 217.60 (5.83%) 205.00 204.07 - 219.61 1.0731 times
Fri 28 February 2025 205.62 (11.18%) 184.82 182.14 - 206.34 0.8311 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 146.95 and 208.77

Yearly Target 1134.86
Yearly Target 2159.03
Yearly Target 3196.68
Yearly Target 4220.85
Yearly Target 5258.5

Yearly price and volumes American Tower

Date Closing Open Range Volume
Mon 08 December 2025 183.20 (-0.11%) 184.09 172.51 - 234.33 1.3 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.2094 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.1166 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.0387 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 0.9505 times
Thu 31 December 2020 224.46 (-2.33%) 229.68 174.32 - 272.20 1.0756 times
Tue 31 December 2019 229.82 (45.28%) 157.11 153.93 - 242.00 0.8574 times
Mon 31 December 2018 158.19 (11.75%) 143.16 130.37 - 168.58 1.1056 times
Wed 27 December 2017 141.56 (33.95%) 120.87 120.44 - 155.28 0.729 times
Fri 30 December 2016 105.68 (0%) 107.84 99.72 - 118.26 0.6173 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Tower AMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.63

Tomorrow's movement Prediction of American Tower AMT looks bullish. It has broken an important Moving average of 180.24 with high volumes

Munafa value: 80 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 178 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanTower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.34 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 178.58
12 day DMA 179.14
20 day DMA 180.24
35 day DMA 181.94
50 day DMA 184.05
100 day DMA 194.81
150 day DMA 202.15
200 day DMA 204.98

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA179.88178.22177.9
12 day EMA179.57178.91178.92
20 day EMA180.23179.92180.03
35 day EMA182.33182.28182.48
50 day EMA184.32184.37184.59

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA178.58177.19177.67
12 day SMA179.14178.91179.14
20 day SMA180.24179.98179.94
35 day SMA181.94182.17182.53
50 day SMA184.05184.27184.56
100 day SMA194.81195.21195.66
150 day SMA202.15202.42202.72
200 day SMA204.98205.03205.09

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top