ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 169 and 173.98

Intraday Target 1165.14
Intraday Target 2167.88
Intraday Target 3170.11666666667
Intraday Target 4172.86
Intraday Target 5175.1

Daily price and volume American Tower

Date Closing Open Range Volume
Fri 15 May 2026 170.63 (0.08%) 170.18 167.37 - 172.35 1.6113 times
Thu 14 May 2026 170.50 (-1.94%) 174.63 170.19 - 175.30 1.0164 times
Wed 13 May 2026 173.87 (-2.77%) 176.77 171.01 - 176.81 1.1377 times
Tue 12 May 2026 178.82 (0.76%) 174.59 174.53 - 180.51 1.177 times
Mon 11 May 2026 177.47 (0.53%) 177.05 176.15 - 178.99 0.8543 times
Fri 08 May 2026 176.53 (-1.8%) 179.83 176.11 - 179.83 1.2209 times
Thu 07 May 2026 179.77 (-0.22%) 179.49 178.43 - 180.97 0.9006 times
Wed 06 May 2026 180.16 (1.15%) 179.15 178.41 - 181.25 0.7359 times
Tue 05 May 2026 178.12 (-1.53%) 180.00 176.71 - 180.68 0.7805 times
Mon 04 May 2026 180.88 (-0.4%) 180.67 179.23 - 182.63 0.5653 times
Fri 01 May 2026 181.61 (-0.6%) 183.77 180.87 - 184.11 0.6758 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 162.43 and 175.57

Weekly Target 1159.7
Weekly Target 2165.16
Weekly Target 3172.83666666667
Weekly Target 4178.3
Weekly Target 5185.98

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Fri 15 May 2026 170.63 (-3.34%) 177.05 167.37 - 180.51 1.1896 times
Fri 08 May 2026 176.53 (-2.8%) 180.67 176.11 - 182.63 0.8626 times
Fri 01 May 2026 181.61 (1.94%) 178.64 174.29 - 184.11 1.0823 times
Fri 24 April 2026 178.15 (-2.31%) 181.37 174.31 - 183.43 0.8718 times
Fri 17 April 2026 182.36 (1.71%) 179.48 173.00 - 183.07 1.0163 times
Fri 10 April 2026 179.29 (3.2%) 172.74 171.72 - 182.36 1.1729 times
Thu 02 April 2026 173.73 (2.48%) 171.54 169.78 - 176.47 0.8562 times
Fri 27 March 2026 169.52 (-4.13%) 179.20 165.08 - 179.63 1.3125 times
Fri 20 March 2026 176.83 (-4.11%) 185.73 175.60 - 187.84 0.6407 times
Fri 13 March 2026 184.41 (-2.22%) 188.23 179.60 - 189.53 0.9952 times
Fri 06 March 2026 188.59 (-1.7%) 190.02 185.03 - 192.24 1.0268 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 160.63 and 177.37

Monthly Target 1157.3
Monthly Target 2163.96
Monthly Target 3174.03666666667
Monthly Target 4180.7
Monthly Target 5190.78

Monthly price and volumes American Tower

Date Closing Open Range Volume
Fri 15 May 2026 170.63 (-6.61%) 183.77 167.37 - 184.11 0.5318 times
Thu 30 April 2026 182.71 (5.87%) 172.67 169.79 - 183.43 1.0494 times
Tue 31 March 2026 172.58 (-10.05%) 190.02 165.08 - 192.24 1.0954 times
Fri 27 February 2026 191.86 (7.02%) 179.98 168.68 - 195.45 1.053 times
Fri 30 January 2026 179.28 (2.11%) 175.26 166.88 - 184.17 1.0698 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.1359 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.9098 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.1282 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.2131 times
Fri 29 August 2025 203.85 (-2.18%) 211.40 200.79 - 217.39 0.8137 times
Thu 31 July 2025 208.39 (-5.71%) 220.90 205.71 - 234.33 0.7575 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 152.67 and 183.04

Yearly Target 1146.68
Yearly Target 2158.66
Yearly Target 3177.05333333333
Yearly Target 4189.03
Yearly Target 5207.42

Yearly price and volumes American Tower

Date Closing Open Range Volume
Fri 15 May 2026 170.63 (-2.81%) 175.26 165.08 - 195.45 0.5782 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.3782 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.1956 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.0993 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.009 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 0.9391 times
Thu 31 December 2020 224.46 (-2.33%) 229.68 174.32 - 272.20 1.0851 times
Tue 31 December 2019 229.82 (45.28%) 157.11 153.93 - 242.00 0.8649 times
Mon 31 December 2018 158.19 (11.75%) 143.16 130.37 - 168.58 1.1153 times
Wed 27 December 2017 141.56 (33.95%) 120.87 120.44 - 155.28 0.7354 times
Fri 30 December 2016 105.68 (0%) 107.84 99.72 - 118.26 0.6227 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Tower AMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.06

Munafa value: 24 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.

AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanTower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.94 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 174.26
12 day DMA 177.59
20 day DMA 177.64
35 day DMA 176.89
50 day DMA 177.99
100 day DMA 178.7
150 day DMA 180.04
200 day DMA 185.42

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA173.4174.79176.94
12 day EMA175.86176.81177.96
20 day EMA176.87177.53178.27
35 day EMA177.98178.41178.88
50 day EMA178.55178.87179.21

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA174.26175.44177.29
12 day SMA177.59178.22178.88
20 day SMA177.64178.23178.63
35 day SMA176.89176.84176.74
50 day SMA177.99178.39178.79
100 day SMA178.7178.78178.87
150 day SMA180.04180.14180.27
200 day SMA185.42185.72186.02

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top