AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 163.61 and 167.87
| Intraday Target 1 | 162.8 |
| Intraday Target 2 | 164.41 |
| Intraday Target 3 | 167.05666666667 |
| Intraday Target 4 | 168.67 |
| Intraday Target 5 | 171.32 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 166.03 (-0.03%) | 167.16 | 165.44 - 169.70 | 0.8822 times | Wed 01 July 2026 | 166.08 (1.53%) | 163.53 | 162.27 - 168.15 | 1.0581 times | Tue 30 June 2026 | 163.57 (-3.02%) | 167.69 | 162.40 - 168.60 | 1.2279 times | Mon 29 June 2026 | 168.67 (-3.94%) | 174.94 | 167.64 - 175.82 | 0.8233 times | Fri 26 June 2026 | 175.59 (4.07%) | 172.37 | 171.14 - 176.61 | 1.6605 times | Thu 25 June 2026 | 168.72 (-3.29%) | 175.23 | 167.24 - 175.29 | 0.7735 times | Wed 24 June 2026 | 174.46 (-2.74%) | 179.90 | 173.34 - 180.47 | 1.0604 times | Tue 23 June 2026 | 179.38 (1.67%) | 178.49 | 175.99 - 179.75 | 0.8023 times | Mon 22 June 2026 | 176.43 (0.22%) | 175.73 | 173.99 - 178.43 | 0.6934 times | Thu 18 June 2026 | 176.05 (-2.78%) | 181.64 | 175.00 - 181.90 | 1.0184 times | Wed 17 June 2026 | 181.09 (-1.86%) | 182.64 | 180.79 - 183.85 | 0.4592 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 157.38 and 170.93
| Weekly Target 1 | 154.49 |
| Weekly Target 2 | 160.26 |
| Weekly Target 3 | 168.04 |
| Weekly Target 4 | 173.81 |
| Weekly Target 5 | 181.59 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 166.03 (-5.44%) | 174.94 | 162.27 - 175.82 | 1.1519 times | Fri 26 June 2026 | 175.59 (-0.26%) | 175.73 | 167.24 - 180.47 | 1.4401 times | Thu 18 June 2026 | 176.05 (-5.95%) | 186.12 | 175.00 - 188.02 | 0.7556 times | Fri 12 June 2026 | 187.18 (-3.58%) | 193.00 | 186.79 - 193.93 | 0.9219 times | Fri 05 June 2026 | 194.12 (3.83%) | 187.00 | 181.47 - 196.08 | 1.0848 times | Fri 29 May 2026 | 186.96 (1.69%) | 183.79 | 182.97 - 188.59 | 0.7101 times | Fri 22 May 2026 | 183.85 (7.75%) | 170.89 | 170.63 - 185.06 | 1.0372 times | Fri 15 May 2026 | 170.63 (-3.34%) | 177.05 | 167.37 - 180.51 | 1.1 times | Fri 08 May 2026 | 176.53 (-2.8%) | 180.67 | 176.11 - 182.63 | 0.7976 times | Fri 01 May 2026 | 181.61 (1.94%) | 178.64 | 174.29 - 184.11 | 1.0008 times | Fri 24 April 2026 | 178.15 (-2.31%) | 181.37 | 174.31 - 183.43 | 0.8061 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 164.15 and 171.58
| Monthly Target 1 | 158.57 |
| Monthly Target 2 | 162.3 |
| Monthly Target 3 | 166 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 173.43 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 166.03 (1.5%) | 163.53 | 162.27 - 169.70 | 0.1494 times | Tue 30 June 2026 | 163.57 (-12.51%) | 187.00 | 162.40 - 196.08 | 1.2794 times | Fri 29 May 2026 | 186.96 (2.33%) | 183.77 | 167.37 - 188.59 | 1.0068 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 1.0667 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.1135 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.0704 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0875 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1546 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9249 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1468 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2331 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 147.25 and 181.06
| Yearly Target 1 | 140.98 |
| Yearly Target 2 | 153.51 |
| Yearly Target 3 | 174.79333333333 |
| Yearly Target 4 | 187.32 |
| Yearly Target 5 | 208.6 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 166.03 (-5.43%) | 175.26 | 162.27 - 196.08 | 0.7852 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.3479 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.1694 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.0751 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 0.9869 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9185 times | Thu 31 December 2020 | 224.46 (-2.33%) | 229.68 | 174.32 - 272.20 | 1.0612 times | Tue 31 December 2019 | 229.82 (45.28%) | 157.11 | 153.93 - 242.00 | 0.8459 times | Mon 31 December 2018 | 158.19 (11.75%) | 143.16 | 130.37 - 168.58 | 1.0908 times | Wed 27 December 2017 | 141.56 (33.95%) | 120.87 | 120.44 - 155.28 | 0.7192 times | Fri 30 December 2016 | 105.68 (0%) | 107.84 | 99.72 - 118.26 | 0.609 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Tower AMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 161, while middle bands are at 171 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.
AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanTower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.45 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 167.99 |
| 12 day DMA | 173.38 |
| 20 day DMA | 180.17 |
| 35 day DMA | 180.83 |
| 50 day DMA | 180.21 |
| 100 day DMA | 180.61 |
| 150 day DMA | 179.43 |
| 200 day DMA | 181.49 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.74 | 168.6 | 169.86 |
| 12 day EMA | 172.66 | 173.86 | 175.27 |
| 20 day EMA | 175.96 | 177.01 | 178.16 |
| 35 day EMA | 178.02 | 178.73 | 179.47 |
| 50 day EMA | 178.86 | 179.38 | 179.92 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.99 | 168.53 | 170.2 |
| 12 day SMA | 173.38 | 175.03 | 176.79 |
| 20 day SMA | 180.17 | 180.98 | 181.95 |
| 35 day SMA | 180.83 | 181.2 | 181.52 |
| 50 day SMA | 180.21 | 180.39 | 180.7 |
| 100 day SMA | 180.61 | 180.66 | 180.76 |
| 150 day SMA | 179.43 | 179.52 | 179.62 |
| 200 day SMA | 181.49 | 181.63 | 181.77 |


