Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 171.59 and 178.07
| Intraday Target 1 | 169.95 |
| Intraday Target 2 | 173.22 |
| Intraday Target 3 | 176.42666666667 |
| Intraday Target 4 | 179.7 |
| Intraday Target 5 | 182.91 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 176.50 (-0.19%) | 179.20 | 173.15 - 179.63 | 1.5993 times | Fri 20 March 2026 | 176.83 (-3.24%) | 183.84 | 175.60 - 185.72 | 0.9302 times | Thu 19 March 2026 | 182.76 (-1.25%) | 180.00 | 178.35 - 183.07 | 0.5287 times | Tue 17 March 2026 | 185.07 (0.19%) | 185.60 | 184.14 - 187.84 | 1.0003 times | Mon 16 March 2026 | 184.71 (0.16%) | 185.73 | 184.15 - 186.21 | 0.8311 times | Fri 13 March 2026 | 184.41 (2.53%) | 182.10 | 181.01 - 184.54 | 1.1709 times | Thu 12 March 2026 | 179.86 (-1.64%) | 181.06 | 179.60 - 184.18 | 1.1255 times | Wed 11 March 2026 | 182.85 (-1.76%) | 185.61 | 182.49 - 185.61 | 0.5821 times | Tue 10 March 2026 | 186.12 (-0.28%) | 186.50 | 184.53 - 187.99 | 1.2054 times | Mon 09 March 2026 | 186.64 (-1.03%) | 188.23 | 185.30 - 189.53 | 1.0267 times | Fri 06 March 2026 | 188.59 (0.51%) | 187.89 | 185.86 - 190.15 | 1.007 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 171.59 and 178.07
| Weekly Target 1 | 169.95 |
| Weekly Target 2 | 173.22 |
| Weekly Target 3 | 176.42666666667 |
| Weekly Target 4 | 179.7 |
| Weekly Target 5 | 182.91 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 176.50 (-0.19%) | 179.20 | 173.15 - 179.63 | 0.3534 times | Fri 20 March 2026 | 176.83 (-4.11%) | 185.73 | 175.60 - 187.84 | 0.727 times | Fri 13 March 2026 | 184.41 (-2.22%) | 188.23 | 179.60 - 189.53 | 1.1293 times | Fri 06 March 2026 | 188.59 (-1.7%) | 190.02 | 185.03 - 192.24 | 1.1652 times | Fri 27 February 2026 | 191.86 (2.43%) | 187.50 | 181.18 - 195.45 | 1.441 times | Fri 20 February 2026 | 187.31 (-2.49%) | 192.50 | 183.41 - 193.62 | 0.854 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 0.2764 times | Fri 13 February 2026 | 192.10 (12.16%) | 171.05 | 169.32 - 192.21 | 1.2334 times | Fri 06 February 2026 | 171.27 (-4.47%) | 179.98 | 168.68 - 179.98 | 1.394 times | Fri 30 January 2026 | 179.28 (0.29%) | 179.82 | 175.30 - 182.64 | 1.4263 times | Fri 23 January 2026 | 178.76 (-2.62%) | 182.90 | 175.15 - 183.96 | 1.0575 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 165.28 and 184.37
| Monthly Target 1 | 161.54 |
| Monthly Target 2 | 169.02 |
| Monthly Target 3 | 180.63 |
| Monthly Target 4 | 188.11 |
| Monthly Target 5 | 199.72 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 176.50 (-8.01%) | 190.02 | 173.15 - 192.24 | 0.7454 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.1483 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.1047 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2118 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9395 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2115 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2526 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.887 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7822 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.717 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.021 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 171.69 and 200.26
| Yearly Target 1 | 151.04 |
| Yearly Target 2 | 163.77 |
| Yearly Target 3 | 179.61 |
| Yearly Target 4 | 192.34 |
| Yearly Target 5 | 208.18 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 176.50 (0.53%) | 175.26 | 166.88 - 195.45 | 0.3529 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.4231 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2305 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1362 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0568 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9671 times | Thu 31 December 2020 | 224.46 (-2.33%) | 229.68 | 174.32 - 272.20 | 1.0944 times | Tue 31 December 2019 | 229.82 (45.28%) | 157.11 | 153.93 - 242.00 | 0.8723 times | Mon 31 December 2018 | 158.19 (11.75%) | 143.16 | 130.37 - 168.58 | 1.1249 times | Wed 27 December 2017 | 141.56 (33.95%) | 120.87 | 120.44 - 155.28 | 0.7417 times | Fri 30 December 2016 | 105.68 (0%) | 107.84 | 99.72 - 118.26 | 0.6281 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 182 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.
AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.28 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 181.17 |
| 12 day DMA | 183.5 |
| 20 day DMA | 185.64 |
| 35 day DMA | 183.88 |
| 50 day DMA | 182.04 |
| 100 day DMA | 180.2 |
| 150 day DMA | 185.17 |
| 200 day DMA | 193.14 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.89 | 181.58 | 183.95 |
| 12 day EMA | 182.62 | 183.73 | 184.99 |
| 20 day EMA | 183.55 | 184.29 | 185.07 |
| 35 day EMA | 182.7 | 183.07 | 183.44 |
| 50 day EMA | 181.2 | 181.39 | 181.58 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.17 | 182.76 | 183.36 |
| 12 day SMA | 183.5 | 184.69 | 185.81 |
| 20 day SMA | 185.64 | 186.18 | 186.58 |
| 35 day SMA | 183.88 | 183.96 | 184.09 |
| 50 day SMA | 182.04 | 181.91 | 181.76 |
| 100 day SMA | 180.2 | 180.34 | 180.48 |
| 150 day SMA | 185.17 | 185.35 | 185.54 |
| 200 day SMA | 193.14 | 193.33 | 193.51 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
