ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 175.3 and 178.33

Intraday Target 1173.1
Intraday Target 2174.46
Intraday Target 3176.13
Intraday Target 4177.49
Intraday Target 5179.16

Daily price and volume American Tower

Date Closing Open Range Volume
Tue 06 January 2026 175.82 (-0.24%) 175.38 174.77 - 177.80 0.9996 times
Mon 05 January 2026 176.25 (0.83%) 174.26 171.04 - 176.27 1.4528 times
Fri 02 January 2026 174.80 (-0.44%) 175.26 173.17 - 175.81 0.756 times
Wed 31 December 2025 175.57 (-0.15%) 175.92 175.40 - 176.76 0.7109 times
Mon 29 December 2025 175.83 (0%) 175.07 174.88 - 176.51 0.9213 times
Mon 29 December 2025 175.83 (-0.33%) 175.07 174.88 - 176.51 0.9213 times
Fri 26 December 2025 176.41 (0.92%) 174.50 174.50 - 176.70 0.6191 times
Wed 24 December 2025 174.80 (0.17%) 174.72 174.29 - 175.18 0.4401 times
Tue 23 December 2025 174.51 (1.15%) 172.95 172.13 - 174.58 1.421 times
Mon 22 December 2025 172.53 (0.09%) 171.63 170.77 - 173.37 1.7579 times
Fri 19 December 2025 172.38 (-1.09%) 174.25 171.95 - 174.84 0.9718 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 173.43 and 180.19

Weekly Target 1168.13
Weekly Target 2171.97
Weekly Target 3174.88666666667
Weekly Target 4178.73
Weekly Target 5181.65

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Tue 06 January 2026 175.82 (0.58%) 174.26 171.04 - 177.80 0.497 times
Fri 02 January 2026 174.80 (-0.59%) 175.07 173.17 - 176.76 0.4839 times
Mon 29 December 2025 175.83 (-0.33%) 175.07 174.88 - 176.51 0.1867 times
Fri 26 December 2025 176.41 (2.34%) 171.63 170.77 - 176.70 0.8588 times
Fri 19 December 2025 172.38 (-4.6%) 181.74 171.95 - 181.94 1.3915 times
Fri 12 December 2025 180.70 (1.03%) 178.54 176.90 - 184.61 1.8149 times
Fri 05 December 2025 178.86 (-1.33%) 178.50 174.35 - 180.37 1.2255 times
Fri 28 November 2025 181.27 (0.95%) 179.58 176.58 - 182.30 0.949 times
Fri 21 November 2025 179.56 (-2.2%) 183.69 178.01 - 184.70 1.292 times
Fri 14 November 2025 183.59 (3.17%) 176.24 176.00 - 185.38 1.3006 times
Fri 07 November 2025 177.95 (-0.58%) 178.65 175.38 - 182.11 0.9613 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 173.43 and 180.19

Monthly Target 1168.13
Monthly Target 2171.97
Monthly Target 3174.88666666667
Monthly Target 4178.73
Monthly Target 5181.65

Monthly price and volumes American Tower

Date Closing Open Range Volume
Tue 06 January 2026 175.82 (0.14%) 175.26 171.04 - 177.80 0.1426 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.274 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.9877 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.2737 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.3169 times
Fri 29 August 2025 203.85 (-2.18%) 211.40 200.79 - 217.39 0.9326 times
Thu 31 July 2025 208.39 (-5.71%) 220.90 205.71 - 234.33 0.8223 times
Mon 30 June 2025 221.02 (2.97%) 213.38 210.38 - 225.03 0.7539 times
Fri 30 May 2025 214.65 (-4.77%) 224.87 201.01 - 226.02 1.0734 times
Wed 30 April 2025 225.41 (3.59%) 220.08 197.50 - 233.80 1.4229 times
Mon 31 March 2025 217.60 (5.83%) 205.00 204.07 - 219.61 1.0772 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 173.43 and 180.19

Yearly Target 1168.13
Yearly Target 2171.97
Yearly Target 3174.88666666667
Yearly Target 4178.73
Yearly Target 5181.65

Yearly price and volumes American Tower

Date Closing Open Range Volume
Tue 06 January 2026 175.82 (0.14%) 175.26 171.04 - 177.80 0.0165 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.4727 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.2734 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.1758 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.0937 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 1.0008 times
Thu 31 December 2020 224.46 (-2.33%) 229.68 174.32 - 272.20 1.1326 times
Tue 31 December 2019 229.82 (45.28%) 157.11 153.93 - 242.00 0.9028 times
Mon 31 December 2018 158.19 (11.75%) 143.16 130.37 - 168.58 1.1641 times
Wed 27 December 2017 141.56 (33.95%) 120.87 120.44 - 155.28 0.7676 times
Fri 30 December 2016 105.68 (0%) 107.84 99.72 - 118.26 0.65 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.78

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 172, while middle bands are at 175 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanTower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.02 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 175.65
12 day DMA 174.92
20 day DMA 177.12
35 day DMA 178.14
50 day DMA 179.2
100 day DMA 187.43
150 day DMA 197.43
200 day DMA 202.01

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA175.7175.64175.33
12 day EMA175.96175.98175.93
20 day EMA176.69176.78176.84
35 day EMA178.3178.45178.58
50 day EMA179.87180.04180.19

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA175.65175.66175.69
12 day SMA174.92175.14175.38
20 day SMA177.12177.27177.4
35 day SMA178.14178.29178.49
50 day SMA179.2179.49179.79
100 day SMA187.43187.71187.99
150 day SMA197.43197.69197.94
200 day SMA202.01202.2202.39

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top