AmeripriseFinancial AMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriprise Financial AMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMP
- AMP Experts view
- Tomorrow's Movement AMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeripriseFinancial
Strong intraday Stock price targets for AmeripriseFinancial are 469 and 482.7
| Intraday Target 1 | 458.3 |
| Intraday Target 2 | 465.99 |
| Intraday Target 3 | 472.00333333333 |
| Intraday Target 4 | 479.69 |
| Intraday Target 5 | 485.7 |
Daily price and volume Ameriprise Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.67 (1.36%) | 468.56 | 464.32 - 478.02 | 0.7257 times | Thu 12 February 2026 | 467.30 (-3.84%) | 480.87 | 451.96 - 492.18 | 1.8129 times | Wed 11 February 2026 | 485.96 (-3.89%) | 509.81 | 484.38 - 509.81 | 1.4484 times | Tue 10 February 2026 | 505.64 (-6.21%) | 532.33 | 496.48 - 537.05 | 1.3876 times | Mon 09 February 2026 | 539.11 (-0.71%) | 539.95 | 537.60 - 545.35 | 0.7285 times | Fri 06 February 2026 | 542.99 (1.49%) | 539.85 | 533.99 - 547.00 | 0.5596 times | Thu 05 February 2026 | 535.02 (-1.92%) | 545.00 | 532.10 - 548.18 | 0.6704 times | Wed 04 February 2026 | 545.50 (2.91%) | 531.59 | 531.59 - 550.18 | 1.161 times | Tue 03 February 2026 | 530.05 (-0.4%) | 529.49 | 519.84 - 535.00 | 0.7583 times | Mon 02 February 2026 | 532.18 (0.95%) | 526.40 | 521.80 - 535.16 | 0.7475 times | Fri 30 January 2026 | 527.19 (1.19%) | 527.25 | 517.42 - 533.08 | 1.2425 times |
Weekly price and charts AmeripriseFinancial
Strong weekly Stock price targets for AmeripriseFinancial AMP are 416.12 and 509.51
| Weekly Target 1 | 396.94 |
| Weekly Target 2 | 435.3 |
| Weekly Target 3 | 490.32666666667 |
| Weekly Target 4 | 528.69 |
| Weekly Target 5 | 583.72 |
Weekly price and volumes for Ameriprise Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.67 (-12.77%) | 539.95 | 451.96 - 545.35 | 2.0682 times | Fri 06 February 2026 | 542.99 (3%) | 526.40 | 519.84 - 550.18 | 1.3205 times | Fri 30 January 2026 | 527.19 (6.16%) | 498.76 | 496.12 - 543.00 | 1.1598 times | Fri 23 January 2026 | 496.60 (-2.5%) | 500.29 | 491.04 - 511.79 | 0.8251 times | Fri 16 January 2026 | 509.32 (0.31%) | 500.00 | 490.68 - 517.74 | 0.9757 times | Fri 09 January 2026 | 507.76 (2.83%) | 492.63 | 492.47 - 513.99 | 0.9184 times | Fri 02 January 2026 | 493.77 (-0.81%) | 507.00 | 487.00 - 507.00 | 0.4492 times | Mon 29 December 2025 | 497.78 (-0.81%) | 507.00 | 497.13 - 507.00 | 0.135 times | Fri 26 December 2025 | 501.83 (2.59%) | 490.82 | 490.64 - 505.63 | 0.5219 times | Fri 19 December 2025 | 489.17 (-0.9%) | 497.47 | 483.76 - 499.00 | 1.6262 times | Fri 12 December 2025 | 493.63 (3.47%) | 474.62 | 472.72 - 501.52 | 1.3706 times |
Monthly price and charts AmeripriseFinancial
Strong monthly Stock price targets for AmeripriseFinancial AMP are 413.71 and 511.93
| Monthly Target 1 | 393.72 |
| Monthly Target 2 | 433.69 |
| Monthly Target 3 | 491.93666666667 |
| Monthly Target 4 | 531.91 |
| Monthly Target 5 | 590.16 |
Monthly price and volumes Ameriprise Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.67 (-10.15%) | 526.40 | 451.96 - 550.18 | 0.8735 times | Fri 30 January 2026 | 527.19 (7.52%) | 490.00 | 487.00 - 543.00 | 1.0455 times | Wed 31 December 2025 | 490.34 (7.59%) | 451.87 | 447.92 - 507.00 | 1.2567 times | Fri 28 November 2025 | 455.74 (0.66%) | 450.73 | 431.13 - 474.67 | 1.0118 times | Fri 31 October 2025 | 452.77 (-7.83%) | 489.70 | 442.20 - 500.48 | 1.2813 times | Tue 30 September 2025 | 491.25 (-4.58%) | 509.71 | 482.41 - 513.90 | 1.0986 times | Fri 29 August 2025 | 514.81 (-0.65%) | 508.30 | 496.66 - 521.83 | 0.7737 times | Thu 31 July 2025 | 518.19 (-2.91%) | 530.89 | 500.91 - 548.47 | 0.909 times | Mon 30 June 2025 | 533.73 (4.81%) | 505.02 | 500.08 - 534.34 | 0.8712 times | Fri 30 May 2025 | 509.24 (8.11%) | 470.73 | 464.87 - 525.56 | 0.8785 times | Wed 30 April 2025 | 471.02 (-2.7%) | 483.62 | 396.14 - 496.33 | 1.1178 times |
Yearly price and charts AmeripriseFinancial
Strong yearly Stock price targets for AmeripriseFinancial AMP are 413.71 and 511.93
| Yearly Target 1 | 393.72 |
| Yearly Target 2 | 433.69 |
| Yearly Target 3 | 491.93666666667 |
| Yearly Target 4 | 531.91 |
| Yearly Target 5 | 590.16 |
Yearly price and volumes Ameriprise Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.67 (-3.4%) | 490.00 | 451.96 - 550.18 | 0.1236 times | Wed 31 December 2025 | 490.34 (-7.91%) | 535.50 | 396.14 - 582.05 | 0.7946 times | Tue 31 December 2024 | 532.43 (40.18%) | 378.89 | 368.41 - 577.00 | 0.7106 times | Fri 29 December 2023 | 379.83 (21.99%) | 313.50 | 275.09 - 383.78 | 0.8129 times | Fri 30 December 2022 | 311.37 (3.22%) | 303.68 | 219.99 - 339.41 | 0.9631 times | Fri 31 December 2021 | 301.66 (55.23%) | 195.30 | 185.71 - 312.15 | 0.9188 times | Thu 31 December 2020 | 194.33 (16.66%) | 167.54 | 80.01 - 198.16 | 1.2938 times | Tue 31 December 2019 | 166.58 (59.61%) | 103.44 | 102.79 - 169.74 | 1.3532 times | Mon 31 December 2018 | 104.37 (-38.94%) | 170.64 | 95.69 - 183.90 | 1.5185 times | Wed 27 December 2017 | 170.94 (54.08%) | 113.12 | 110.56 - 173.62 | 1.5107 times | Fri 30 December 2016 | 110.94 (4.25%) | 103.93 | 76.00 - 119.32 | 1.9211 times |
Indicator Analysis of AmeripriseFinancial
Tomorrow's movement Prediction of Ameriprise Financial AMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 504.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriprise Financial AMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameriprise Financial AMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameriprise Financial AMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.42
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 23 points
Upper Bollinger band is at 555 and lower is at 467, while middle bands are at 489 and 533
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmeripriseFinancial (AMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeripriseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmeripriseFinancial in short term and the sell signal is strong.
AmeripriseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmeripriseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeripriseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.48 and AmeripriseFinancial AMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeripriseFinancial AMP stock. Volume based technical analysis of AmeripriseFinancial AMP stock is negative.
AmeripriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriprise Financial AMP
DMA (daily moving average) of Ameriprise Financial AMP
| DMA period | DMA value |
| 5 day DMA | 494.34 |
| 12 day DMA | 517.14 |
| 20 day DMA | 510.72 |
| 35 day DMA | 507.01 |
| 50 day DMA | 500.96 |
| 100 day DMA | 486 |
| 150 day DMA | 494.18 |
| 200 day DMA | 498.85 |
EMA (exponential moving average) of Ameriprise Financial AMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.72 | 497.75 | 512.97 |
| 12 day EMA | 504.55 | 510.16 | 517.95 |
| 20 day EMA | 506.9 | 510.4 | 514.94 |
| 35 day EMA | 503.17 | 504.91 | 507.12 |
| 50 day EMA | 496.27 | 497.19 | 498.41 |
SMA (simple moving average) of Ameriprise Financial AMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.34 | 508.2 | 521.74 |
| 12 day SMA | 517.14 | 519.3 | 521.89 |
| 20 day SMA | 510.72 | 512.45 | 514.45 |
| 35 day SMA | 507.01 | 507.72 | 508.54 |
| 50 day SMA | 500.96 | 500.62 | 500.37 |
| 100 day SMA | 486 | 486.2 | 486.42 |
| 150 day SMA | 494.18 | 494.6 | 495.1 |
| 200 day SMA | 498.85 | 498.83 | 498.82 |


