ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmeripriseFinancial AMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriprise Financial AMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AmeripriseFinancial

Strong intraday Stock price targets for AmeripriseFinancial are 469 and 482.7

Intraday Target 1458.3
Intraday Target 2465.99
Intraday Target 3472.00333333333
Intraday Target 4479.69
Intraday Target 5485.7

Daily price and volume Ameriprise Financial

Date Closing Open Range Volume
Fri 13 February 2026 473.67 (1.36%) 468.56 464.32 - 478.02 0.7257 times
Thu 12 February 2026 467.30 (-3.84%) 480.87 451.96 - 492.18 1.8129 times
Wed 11 February 2026 485.96 (-3.89%) 509.81 484.38 - 509.81 1.4484 times
Tue 10 February 2026 505.64 (-6.21%) 532.33 496.48 - 537.05 1.3876 times
Mon 09 February 2026 539.11 (-0.71%) 539.95 537.60 - 545.35 0.7285 times
Fri 06 February 2026 542.99 (1.49%) 539.85 533.99 - 547.00 0.5596 times
Thu 05 February 2026 535.02 (-1.92%) 545.00 532.10 - 548.18 0.6704 times
Wed 04 February 2026 545.50 (2.91%) 531.59 531.59 - 550.18 1.161 times
Tue 03 February 2026 530.05 (-0.4%) 529.49 519.84 - 535.00 0.7583 times
Mon 02 February 2026 532.18 (0.95%) 526.40 521.80 - 535.16 0.7475 times
Fri 30 January 2026 527.19 (1.19%) 527.25 517.42 - 533.08 1.2425 times

 Daily chart AmeripriseFinancial

Weekly price and charts AmeripriseFinancial

Strong weekly Stock price targets for AmeripriseFinancial AMP are 416.12 and 509.51

Weekly Target 1396.94
Weekly Target 2435.3
Weekly Target 3490.32666666667
Weekly Target 4528.69
Weekly Target 5583.72

Weekly price and volumes for Ameriprise Financial

Date Closing Open Range Volume
Fri 13 February 2026 473.67 (-12.77%) 539.95 451.96 - 545.35 2.0682 times
Fri 06 February 2026 542.99 (3%) 526.40 519.84 - 550.18 1.3205 times
Fri 30 January 2026 527.19 (6.16%) 498.76 496.12 - 543.00 1.1598 times
Fri 23 January 2026 496.60 (-2.5%) 500.29 491.04 - 511.79 0.8251 times
Fri 16 January 2026 509.32 (0.31%) 500.00 490.68 - 517.74 0.9757 times
Fri 09 January 2026 507.76 (2.83%) 492.63 492.47 - 513.99 0.9184 times
Fri 02 January 2026 493.77 (-0.81%) 507.00 487.00 - 507.00 0.4492 times
Mon 29 December 2025 497.78 (-0.81%) 507.00 497.13 - 507.00 0.135 times
Fri 26 December 2025 501.83 (2.59%) 490.82 490.64 - 505.63 0.5219 times
Fri 19 December 2025 489.17 (-0.9%) 497.47 483.76 - 499.00 1.6262 times
Fri 12 December 2025 493.63 (3.47%) 474.62 472.72 - 501.52 1.3706 times

 weekly chart AmeripriseFinancial

Monthly price and charts AmeripriseFinancial

Strong monthly Stock price targets for AmeripriseFinancial AMP are 413.71 and 511.93

Monthly Target 1393.72
Monthly Target 2433.69
Monthly Target 3491.93666666667
Monthly Target 4531.91
Monthly Target 5590.16

Monthly price and volumes Ameriprise Financial

Date Closing Open Range Volume
Fri 13 February 2026 473.67 (-10.15%) 526.40 451.96 - 550.18 0.8735 times
Fri 30 January 2026 527.19 (7.52%) 490.00 487.00 - 543.00 1.0455 times
Wed 31 December 2025 490.34 (7.59%) 451.87 447.92 - 507.00 1.2567 times
Fri 28 November 2025 455.74 (0.66%) 450.73 431.13 - 474.67 1.0118 times
Fri 31 October 2025 452.77 (-7.83%) 489.70 442.20 - 500.48 1.2813 times
Tue 30 September 2025 491.25 (-4.58%) 509.71 482.41 - 513.90 1.0986 times
Fri 29 August 2025 514.81 (-0.65%) 508.30 496.66 - 521.83 0.7737 times
Thu 31 July 2025 518.19 (-2.91%) 530.89 500.91 - 548.47 0.909 times
Mon 30 June 2025 533.73 (4.81%) 505.02 500.08 - 534.34 0.8712 times
Fri 30 May 2025 509.24 (8.11%) 470.73 464.87 - 525.56 0.8785 times
Wed 30 April 2025 471.02 (-2.7%) 483.62 396.14 - 496.33 1.1178 times

 monthly chart AmeripriseFinancial

Yearly price and charts AmeripriseFinancial

Strong yearly Stock price targets for AmeripriseFinancial AMP are 413.71 and 511.93

Yearly Target 1393.72
Yearly Target 2433.69
Yearly Target 3491.93666666667
Yearly Target 4531.91
Yearly Target 5590.16

Yearly price and volumes Ameriprise Financial

Date Closing Open Range Volume
Fri 13 February 2026 473.67 (-3.4%) 490.00 451.96 - 550.18 0.1236 times
Wed 31 December 2025 490.34 (-7.91%) 535.50 396.14 - 582.05 0.7946 times
Tue 31 December 2024 532.43 (40.18%) 378.89 368.41 - 577.00 0.7106 times
Fri 29 December 2023 379.83 (21.99%) 313.50 275.09 - 383.78 0.8129 times
Fri 30 December 2022 311.37 (3.22%) 303.68 219.99 - 339.41 0.9631 times
Fri 31 December 2021 301.66 (55.23%) 195.30 185.71 - 312.15 0.9188 times
Thu 31 December 2020 194.33 (16.66%) 167.54 80.01 - 198.16 1.2938 times
Tue 31 December 2019 166.58 (59.61%) 103.44 102.79 - 169.74 1.3532 times
Mon 31 December 2018 104.37 (-38.94%) 170.64 95.69 - 183.90 1.5185 times
Wed 27 December 2017 170.94 (54.08%) 113.12 110.56 - 173.62 1.5107 times
Fri 30 December 2016 110.94 (4.25%) 103.93 76.00 - 119.32 1.9211 times

Indicator Analysis of AmeripriseFinancial

Tomorrow's movement Prediction of Ameriprise Financial AMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 504.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameriprise Financial AMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ameriprise Financial AMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ameriprise Financial AMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.42

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 23 points

Upper Bollinger band is at 555 and lower is at 467, while middle bands are at 489 and 533

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmeripriseFinancial (AMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmeripriseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmeripriseFinancial in short term and the sell signal is strong.

AmeripriseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmeripriseFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmeripriseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.48 and AmeripriseFinancial AMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmeripriseFinancial AMP stock. Volume based technical analysis of AmeripriseFinancial AMP stock is negative.

AmeripriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameriprise Financial AMP

DMA (daily moving average) of Ameriprise Financial AMP

DMA period DMA value
5 day DMA 494.34
12 day DMA 517.14
20 day DMA 510.72
35 day DMA 507.01
50 day DMA 500.96
100 day DMA 486
150 day DMA 494.18
200 day DMA 498.85

EMA (exponential moving average) of Ameriprise Financial AMP

EMA period EMA current EMA prev EMA prev2
5 day EMA489.72497.75512.97
12 day EMA504.55510.16517.95
20 day EMA506.9510.4514.94
35 day EMA503.17504.91507.12
50 day EMA496.27497.19498.41

SMA (simple moving average) of Ameriprise Financial AMP

SMA period SMA current SMA prev SMA prev2
5 day SMA494.34508.2521.74
12 day SMA517.14519.3521.89
20 day SMA510.72512.45514.45
35 day SMA507.01507.72508.54
50 day SMA500.96500.62500.37
100 day SMA486486.2486.42
150 day SMA494.18494.6495.1
200 day SMA498.85498.83498.82

Videos related to: AmeripriseFinancial AMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmeripriseFinancial AMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top