ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 15.4 and 16.22

Intraday Target 115.21
Intraday Target 215.58
Intraday Target 316.03
Intraday Target 416.4
Intraday Target 516.85

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 15.95 (-2.86%) 16.26 15.66 - 16.48 1.3291 times
Mon 08 December 2025 16.42 (0.98%) 16.23 16.03 - 16.57 1.3659 times
Fri 05 December 2025 16.26 (-1.87%) 16.65 16.19 - 16.80 0.9161 times
Thu 04 December 2025 16.57 (-0.72%) 16.65 16.33 - 16.70 1.1388 times
Wed 03 December 2025 16.69 (-0.65%) 16.67 16.44 - 16.85 0.9123 times
Tue 02 December 2025 16.80 (-0.88%) 17.09 16.65 - 17.17 0.6177 times
Mon 01 December 2025 16.95 (1.8%) 16.52 16.51 - 17.08 1.2031 times
Fri 28 November 2025 16.65 (-3.31%) 17.05 16.49 - 17.16 0.6044 times
Wed 26 November 2025 17.22 (-1.54%) 17.24 17.22 - 17.55 0.797 times
Tue 25 November 2025 17.49 (2.52%) 17.23 17.11 - 17.55 1.1157 times
Mon 24 November 2025 17.06 (3.27%) 16.52 16.27 - 17.13 1.6104 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 15.35 and 16.26

Weekly Target 115.15
Weekly Target 215.55
Weekly Target 316.06
Weekly Target 416.46
Weekly Target 516.97

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 15.95 (-1.91%) 16.23 15.66 - 16.57 0.5688 times
Fri 05 December 2025 16.26 (-2.34%) 16.52 16.19 - 17.17 1.0107 times
Fri 28 November 2025 16.65 (0.79%) 16.52 16.27 - 17.55 0.8712 times
Fri 21 November 2025 16.52 (3.96%) 15.87 15.28 - 16.77 1.3492 times
Fri 14 November 2025 15.89 (-11.08%) 18.25 15.30 - 18.25 1.9874 times
Fri 07 November 2025 17.87 (-9.24%) 19.44 16.73 - 20.90 1.5455 times
Fri 31 October 2025 19.69 (0%) 19.75 19.10 - 19.75 0.1873 times
Fri 31 October 2025 19.69 (-6.99%) 21.50 19.10 - 21.61 0.949 times
Fri 24 October 2025 21.17 (7.63%) 19.81 19.69 - 21.38 0.6928 times
Fri 17 October 2025 19.67 (1.39%) 18.70 18.55 - 21.00 0.838 times
Tue 07 October 2025 19.40 (-5.5%) 20.70 19.37 - 21.12 0.3241 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 15.05 and 16.56

Monthly Target 114.75
Monthly Target 215.35
Monthly Target 316.26
Monthly Target 416.86
Monthly Target 517.77

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 15.95 (-4.2%) 16.52 15.66 - 17.17 0.3746 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.3644 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.839 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.27 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.4535 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.8661 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.7556 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 1.0112 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.9755 times
Mon 31 March 2025 24.46 (-3.4%) 25.09 23.00 - 27.17 1.09 times
Fri 28 February 2025 25.32 (-7.99%) 26.93 22.72 - 30.49 1.4147 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 7.59 and 23.22

Yearly Target 14.8
Yearly Target 210.38
Yearly Target 320.433333333333
Yearly Target 426.01
Yearly Target 536.06

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 15.95 (-33.32%) 24.30 14.86 - 30.49 1.569 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.5938 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.3339 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.2756 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6951 times
Thu 31 December 2020 68.25 (9.53%) 62.58 36.65 - 89.22 1.0061 times
Tue 31 December 2019 62.31 (9.97%) 55.97 45.04 - 65.81 0.6966 times
Mon 31 December 2018 56.66 (14.93%) 49.35 47.05 - 68.20 0.8796 times
Wed 27 December 2017 49.30 (28.22%) 39.20 34.71 - 51.75 0.737 times
Fri 30 December 2016 38.45 (0%) 33.15 26.00 - 40.40 0.2134 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.

AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.72
20 day DMA 16.45
35 day DMA 17.89
50 day DMA 18.4
100 day DMA 18.84
150 day DMA 19.67
200 day DMA 20.44

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.5216.57
12 day EMA16.5716.6816.73
20 day EMA16.8816.9817.04
35 day EMA17.4417.5317.6
50 day EMA18.2218.3118.39

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.5516.65
12 day SMA16.7216.6616.61
20 day SMA16.4516.5216.59
35 day SMA17.891818.1
50 day SMA18.418.4518.49
100 day SMA18.8418.8818.92
150 day SMA19.6719.719.73
200 day SMA20.4420.4720.51

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top