ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 17.33 and 18.32

Intraday Target 117.14
Intraday Target 217.51
Intraday Target 318.133333333333
Intraday Target 418.5
Intraday Target 519.12

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 17.87 (-3.35%) 18.53 17.77 - 18.76 0.7365 times
Thu 09 April 2026 18.49 (-2.58%) 18.84 17.94 - 18.91 1.008 times
Wed 08 April 2026 18.98 (1.88%) 19.00 18.69 - 19.26 0.9032 times
Tue 07 April 2026 18.63 (0.38%) 18.71 18.48 - 18.91 1.2991 times
Mon 06 April 2026 18.56 (1.98%) 18.16 17.82 - 18.67 0.8493 times
Thu 02 April 2026 18.20 (-1.94%) 18.48 17.44 - 18.48 1.2996 times
Wed 01 April 2026 18.56 (1.2%) 18.11 18.11 - 19.09 1.3979 times
Tue 31 March 2026 18.34 (-2.08%) 18.92 18.12 - 19.11 0.9136 times
Mon 30 March 2026 18.73 (-0.95%) 19.00 18.57 - 19.13 0.8229 times
Fri 27 March 2026 18.91 (-3.42%) 19.49 18.85 - 19.63 0.7698 times
Thu 26 March 2026 19.58 (3.65%) 18.74 18.74 - 19.62 1.4942 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 17.08 and 18.57

Weekly Target 116.81
Weekly Target 217.34
Weekly Target 318.3
Weekly Target 418.83
Weekly Target 519.79

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 17.87 (-1.81%) 18.16 17.77 - 19.26 0.6321 times
Thu 02 April 2026 18.20 (-3.75%) 19.00 17.44 - 19.13 0.5844 times
Fri 27 March 2026 18.91 (5%) 18.33 17.62 - 19.63 0.7555 times
Fri 20 March 2026 18.01 (-4.71%) 18.99 17.51 - 19.14 0.5378 times
Fri 13 March 2026 18.90 (-11.14%) 21.62 18.25 - 21.62 0.9347 times
Fri 06 March 2026 21.27 (9.19%) 19.29 18.82 - 22.60 1.1496 times
Fri 27 February 2026 19.48 (0.83%) 19.52 18.67 - 22.00 1.6482 times
Fri 20 February 2026 19.32 (18.89%) 16.25 15.65 - 19.54 1.8535 times
Fri 13 February 2026 16.25 (0%) 16.39 16.00 - 17.16 0.4551 times
Fri 13 February 2026 16.25 (-19.95%) 20.13 16.00 - 21.02 1.4491 times
Fri 06 February 2026 20.30 (-4.69%) 21.03 20.02 - 22.69 1.0358 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 16.75 and 18.57

Monthly Target 116.37
Monthly Target 217.12
Monthly Target 318.19
Monthly Target 418.94
Monthly Target 520.01

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 17.87 (-2.56%) 18.11 17.44 - 19.26 0.2657 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.9701 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.7327 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2666 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.9803 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1269 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.693 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0489 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.2005 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.7154 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6241 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 16.42 and 24.2

Yearly Target 110.75
Yearly Target 214.31
Yearly Target 318.53
Yearly Target 422.09
Yearly Target 526.31

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 17.87 (13.39%) 15.82 14.97 - 22.75 0.6239 times
Wed 31 December 2025 15.76 (-34.11%) 24.30 14.86 - 30.49 1.5861 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.5108 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.2644 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.2093 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6589 times
Thu 31 December 2020 68.25 (9.53%) 62.58 36.65 - 89.22 0.9537 times
Tue 31 December 2019 62.31 (9.97%) 55.97 45.04 - 65.81 0.6603 times
Mon 31 December 2018 56.66 (14.93%) 49.35 47.05 - 68.20 0.8338 times
Wed 27 December 2017 49.30 (28.22%) 39.20 34.71 - 51.75 0.6986 times
Fri 30 December 2016 38.45 (0%) 33.15 26.00 - 40.40 0.2023 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmnHealthcare in short term and the sell signal is strong.

AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.65
20 day DMA 18.62
35 day DMA 19.35
50 day DMA 19.31
100 day DMA 18.07
150 day DMA 18.52
200 day DMA 18.88

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.6318.7
12 day EMA18.5818.7118.75
20 day EMA18.818.918.94
35 day EMA18.9819.0519.08
50 day EMA19.319.3619.4

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.5718.59
12 day SMA18.6518.718.69
20 day SMA18.6218.7418.84
35 day SMA19.3519.3319.27
50 day SMA19.3119.3619.41
100 day SMA18.0718.0618.04
150 day SMA18.5218.5418.55
200 day SMA18.8818.918.92

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top