Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 20.76 and 21.51
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.883333333333 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.63 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.12 (3.18%) | 20.52 | 20.39 - 21.14 | 1.1077 times | Thu 30 April 2026 | 20.47 (-3.26%) | 20.95 | 20.30 - 20.95 | 1.9846 times | Wed 29 April 2026 | 21.16 (1.1%) | 21.03 | 20.66 - 21.46 | 1.1714 times | Tue 28 April 2026 | 20.93 (-0.24%) | 21.23 | 20.82 - 21.64 | 0.8481 times | Mon 27 April 2026 | 20.98 (3.1%) | 20.33 | 20.19 - 21.55 | 0.7714 times | Fri 24 April 2026 | 20.35 (0.3%) | 20.08 | 19.76 - 20.38 | 0.8272 times | Thu 23 April 2026 | 20.29 (-2.97%) | 20.61 | 19.77 - 20.65 | 0.7067 times | Wed 22 April 2026 | 20.91 (0.38%) | 20.88 | 20.57 - 21.06 | 0.8186 times | Tue 21 April 2026 | 20.83 (1.81%) | 20.72 | 20.53 - 21.37 | 0.998 times | Mon 20 April 2026 | 20.46 (1.34%) | 20.13 | 19.73 - 20.81 | 0.7663 times | Fri 17 April 2026 | 20.19 (-1.27%) | 20.83 | 19.92 - 21.29 | 1.6728 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 20.66 and 22.11
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.12 (3.78%) | 20.33 | 20.19 - 21.64 | 0.8939 times | Fri 24 April 2026 | 20.35 (0.79%) | 20.13 | 19.73 - 21.37 | 0.6255 times | Fri 17 April 2026 | 20.19 (12.98%) | 17.73 | 17.62 - 21.29 | 0.7806 times | Fri 10 April 2026 | 17.87 (-1.81%) | 18.16 | 17.77 - 19.26 | 0.7797 times | Thu 02 April 2026 | 18.20 (-3.75%) | 19.00 | 17.44 - 19.13 | 0.7208 times | Fri 27 March 2026 | 18.91 (5%) | 18.33 | 17.62 - 19.63 | 0.932 times | Fri 20 March 2026 | 18.01 (-4.71%) | 18.99 | 17.51 - 19.14 | 0.6634 times | Fri 13 March 2026 | 18.90 (-11.14%) | 21.62 | 18.25 - 21.62 | 1.153 times | Fri 06 March 2026 | 21.27 (9.19%) | 19.29 | 18.82 - 22.60 | 1.418 times | Fri 27 February 2026 | 19.48 (0.83%) | 19.52 | 18.67 - 22.00 | 2.0331 times | Fri 20 February 2026 | 19.32 (18.89%) | 16.25 | 15.65 - 19.54 | 2.2863 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 20.76 and 21.51
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.12 (3.18%) | 20.52 | 20.39 - 21.14 | 0.0375 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7464 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9913 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.7706 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2943 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.0017 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1515 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.7081 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0719 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.2267 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.731 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 18.05 and 25.83
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 19.613333333333 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 27.39 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.12 (34.01%) | 15.82 | 14.97 - 22.75 | 0.6927 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.5745 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4998 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.2552 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.2004 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6541 times | Thu 31 December 2020 | 68.25 (9.53%) | 62.58 | 36.65 - 89.22 | 0.9467 times | Tue 31 December 2019 | 62.31 (9.97%) | 55.97 | 45.04 - 65.81 | 0.6555 times | Mon 31 December 2018 | 56.66 (14.93%) | 49.35 | 47.05 - 68.20 | 0.8277 times | Wed 27 December 2017 | 49.30 (28.22%) | 39.20 | 34.71 - 51.75 | 0.6935 times | Fri 30 December 2016 | 38.45 (0%) | 33.15 | 26.00 - 40.40 | 0.2008 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.68 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.64 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.72 | 20.85 |
| 12 day EMA | 20.5 | 20.39 | 20.37 |
| 20 day EMA | 20.14 | 20.04 | 19.99 |
| 35 day EMA | 19.82 | 19.74 | 19.7 |
| 50 day EMA | 19.51 | 19.44 | 19.4 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.78 | 20.74 |
| 12 day SMA | 20.68 | 20.53 | 20.39 |
| 20 day SMA | 19.87 | 19.72 | 19.63 |
| 35 day SMA | 19.35 | 19.33 | 19.33 |
| 50 day SMA | 19.64 | 19.56 | 19.48 |
| 100 day SMA | 18.65 | 18.6 | 18.56 |
| 150 day SMA | 18.6 | 18.58 | 18.57 |
| 200 day SMA | 18.79 | 18.79 | 18.79 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
