Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 20.14 and 21.24
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.53 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.36 (2.16%) | 20.08 | 19.92 - 21.02 | 0.7414 times | Mon 09 February 2026 | 19.93 (-1.82%) | 20.13 | 19.76 - 20.94 | 0.7948 times | Fri 06 February 2026 | 20.30 (-2.64%) | 20.82 | 20.02 - 21.27 | 0.7572 times | Thu 05 February 2026 | 20.85 (-0.95%) | 21.01 | 20.28 - 21.80 | 0.9555 times | Wed 04 February 2026 | 21.05 (2.48%) | 20.77 | 20.59 - 21.29 | 0.9474 times | Tue 03 February 2026 | 20.54 (-5.48%) | 21.47 | 20.18 - 22.69 | 1.2808 times | Mon 02 February 2026 | 21.73 (2.02%) | 21.03 | 20.85 - 21.92 | 1.3912 times | Fri 30 January 2026 | 21.30 (5.5%) | 20.08 | 20.00 - 21.32 | 1.2694 times | Thu 29 January 2026 | 20.19 (-1.46%) | 20.49 | 20.07 - 20.70 | 0.8127 times | Wed 28 January 2026 | 20.49 (-1.87%) | 20.82 | 19.97 - 21.02 | 1.0496 times | Tue 27 January 2026 | 20.88 (2.3%) | 20.29 | 20.20 - 20.89 | 0.9357 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 20.06 and 21.32
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.36 (0.3%) | 20.13 | 19.76 - 21.02 | 0.3725 times | Fri 06 February 2026 | 20.30 (-4.69%) | 21.03 | 20.02 - 22.69 | 1.2927 times | Fri 30 January 2026 | 21.30 (3.95%) | 20.42 | 19.92 - 21.32 | 1.2162 times | Fri 23 January 2026 | 20.49 (7.73%) | 18.50 | 18.50 - 20.50 | 0.9448 times | Fri 16 January 2026 | 19.02 (24.23%) | 15.26 | 15.06 - 22.75 | 2.5664 times | Fri 09 January 2026 | 15.31 (1.26%) | 15.03 | 14.97 - 16.19 | 0.969 times | Fri 02 January 2026 | 15.12 (-4.91%) | 16.11 | 15.09 - 16.18 | 0.4924 times | Mon 29 December 2025 | 15.90 (-1.24%) | 16.11 | 15.61 - 16.18 | 0.1703 times | Fri 26 December 2025 | 16.10 (0.37%) | 16.00 | 15.55 - 16.29 | 0.6255 times | Fri 19 December 2025 | 16.04 (-2.02%) | 16.52 | 15.63 - 16.52 | 1.3502 times | Fri 12 December 2025 | 16.37 (0.68%) | 16.23 | 15.66 - 16.57 | 1.1718 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 18.6 and 21.53
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.36 (-4.41%) | 21.03 | 19.76 - 22.69 | 0.4055 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.4312 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.1077 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.2734 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.783 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.1853 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.3565 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.8083 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7052 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9438 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9105 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 17.67 and 25.45
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 19.36 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 27.14 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.36 (29.19%) | 15.82 | 14.97 - 22.75 | 0.249 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.6496 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.5712 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.315 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.2576 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6852 times | Thu 31 December 2020 | 68.25 (9.53%) | 62.58 | 36.65 - 89.22 | 0.9919 times | Tue 31 December 2019 | 62.31 (9.97%) | 55.97 | 45.04 - 65.81 | 0.6867 times | Mon 31 December 2018 | 56.66 (14.93%) | 49.35 | 47.05 - 68.20 | 0.8672 times | Wed 27 December 2017 | 49.30 (28.22%) | 39.20 | 34.71 - 51.75 | 0.7266 times | Fri 30 December 2016 | 38.45 (0%) | 33.15 | 26.00 - 40.40 | 0.2104 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmnHealthcare in short term but the sell signal is initial and weak.
AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.67 |
| 20 day DMA | 19.98 |
| 35 day DMA | 18.17 |
| 50 day DMA | 17.62 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.69 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.44 | 20.69 |
| 12 day EMA | 20.28 | 20.26 | 20.32 |
| 20 day EMA | 19.74 | 19.67 | 19.64 |
| 35 day EMA | 18.92 | 18.83 | 18.77 |
| 50 day EMA | 17.84 | 17.74 | 17.65 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.53 | 20.89 |
| 12 day SMA | 20.67 | 20.68 | 20.65 |
| 20 day SMA | 19.98 | 19.75 | 19.51 |
| 35 day SMA | 18.17 | 18.05 | 17.95 |
| 50 day SMA | 17.62 | 17.56 | 17.51 |
| 100 day SMA | 18.18 | 18.16 | 18.15 |
| 150 day SMA | 18.69 | 18.7 | 18.72 |
| 200 day SMA | 19.26 | 19.25 | 19.24 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
