ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 15.41 and 16.42

Intraday Target 114.62
Intraday Target 215.18
Intraday Target 315.626666666667
Intraday Target 416.19
Intraday Target 516.64

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Mon 12 January 2026 15.75 (2.87%) 15.26 15.06 - 16.07 1.0372 times
Fri 09 January 2026 15.31 (-2.17%) 15.66 15.06 - 15.80 0.9945 times
Thu 08 January 2026 15.65 (-2.67%) 15.98 15.32 - 16.19 0.9536 times
Wed 07 January 2026 16.08 (2.42%) 15.77 15.60 - 16.09 0.8943 times
Tue 06 January 2026 15.70 (3.97%) 15.08 14.98 - 15.78 1.2973 times
Mon 05 January 2026 15.10 (-0.13%) 15.03 14.97 - 15.43 1.1829 times
Fri 02 January 2026 15.12 (-4.06%) 15.82 15.09 - 15.83 0.9908 times
Wed 31 December 2025 15.76 (-0.88%) 16.00 15.75 - 16.07 0.7787 times
Mon 29 December 2025 15.90 (0%) 16.11 15.61 - 16.18 0.9353 times
Mon 29 December 2025 15.90 (-1.24%) 16.11 15.61 - 16.18 0.9353 times
Fri 26 December 2025 16.10 (0.56%) 16.10 15.81 - 16.17 0.6812 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 15.41 and 16.42

Weekly Target 114.62
Weekly Target 215.18
Weekly Target 315.626666666667
Weekly Target 416.19
Weekly Target 516.64

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Mon 12 January 2026 15.75 (2.87%) 15.26 15.06 - 16.07 0.2389 times
Fri 09 January 2026 15.31 (1.26%) 15.03 14.97 - 16.19 1.2259 times
Fri 02 January 2026 15.12 (-4.91%) 16.11 15.09 - 16.18 0.623 times
Mon 29 December 2025 15.90 (-1.24%) 16.11 15.61 - 16.18 0.2154 times
Fri 26 December 2025 16.10 (0.37%) 16.00 15.55 - 16.29 0.7913 times
Fri 19 December 2025 16.04 (-2.02%) 16.52 15.63 - 16.52 1.7081 times
Fri 12 December 2025 16.37 (0.68%) 16.23 15.66 - 16.57 1.4825 times
Fri 05 December 2025 16.26 (-2.34%) 16.52 16.19 - 17.17 1.162 times
Fri 28 November 2025 16.65 (0.79%) 16.52 16.27 - 17.55 1.0016 times
Fri 21 November 2025 16.52 (3.96%) 15.87 15.28 - 16.77 1.5513 times
Fri 14 November 2025 15.89 (-11.08%) 18.25 15.30 - 18.25 2.285 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 14.75 and 15.97

Monthly Target 114.42
Monthly Target 215.08
Monthly Target 315.636666666667
Monthly Target 416.3
Monthly Target 516.86

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Mon 12 January 2026 15.75 (-0.06%) 15.82 14.97 - 16.19 0.3467 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 1.1784 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.3547 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.8331 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.261 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.4432 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.86 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.7503 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 1.0041 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.9686 times
Mon 31 March 2025 24.46 (-3.4%) 25.09 23.00 - 27.17 1.0823 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 14.75 and 15.97

Yearly Target 114.42
Yearly Target 215.08
Yearly Target 315.636666666667
Yearly Target 416.3
Yearly Target 516.86

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Mon 12 January 2026 15.75 (-0.06%) 15.82 14.97 - 16.19 0.0451 times
Wed 31 December 2025 15.76 (-34.11%) 24.30 14.86 - 30.49 1.6841 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.6041 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.3425 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.2839 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6996 times
Thu 31 December 2020 68.25 (9.53%) 62.58 36.65 - 89.22 1.0126 times
Tue 31 December 2019 62.31 (9.97%) 55.97 45.04 - 65.81 0.7011 times
Mon 31 December 2018 56.66 (14.93%) 49.35 47.05 - 68.20 0.8853 times
Wed 27 December 2017 49.30 (28.22%) 39.20 34.71 - 51.75 0.7418 times
Fri 30 December 2016 38.45 (0%) 33.15 26.00 - 40.40 0.2148 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmnHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.7
20 day DMA 15.86
35 day DMA 16.15
50 day DMA 16.62
100 day DMA 18.22
150 day DMA 18.87
200 day DMA 19.36

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.5715.7
12 day EMA15.7215.7115.78
20 day EMA15.915.9215.98
35 day EMA16.3716.4116.48
50 day EMA16.8516.916.97

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.5715.53
12 day SMA15.715.7215.77
20 day SMA15.8615.8815.92
35 day SMA16.1516.1516.17
50 day SMA16.6216.7216.83
100 day SMA18.2218.2518.29
150 day SMA18.8718.918.94
200 day SMA19.3619.419.45

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top