Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 34.13 and 34.88
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 34.556666666667 |
| Intraday Target 4 | 34.9 |
| Intraday Target 5 | 35.31 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.50 (0.03%) | 34.50 | 34.21 - 34.96 | 0.4773 times | Thu 13 August 2026 | 34.49 (6.32%) | 32.65 | 32.46 - 34.53 | 0.6603 times | Wed 12 August 2026 | 32.44 (-2.02%) | 32.78 | 31.55 - 33.22 | 1.0295 times | Tue 11 August 2026 | 33.11 (-9.54%) | 36.08 | 32.18 - 36.25 | 1.3295 times | Mon 10 August 2026 | 36.60 (1.67%) | 36.00 | 35.01 - 37.22 | 0.9458 times | Fri 07 August 2026 | 36.00 (17.04%) | 31.67 | 31.38 - 36.86 | 1.6493 times | Thu 06 August 2026 | 30.76 (-6.22%) | 32.75 | 30.17 - 32.84 | 0.9019 times | Wed 05 August 2026 | 32.80 (-1.35%) | 33.60 | 32.42 - 33.63 | 0.8622 times | Tue 04 August 2026 | 33.25 (0.76%) | 32.72 | 31.45 - 33.87 | 1.0839 times | Mon 03 August 2026 | 33.00 (-1.87%) | 34.13 | 32.83 - 35.40 | 1.0602 times | Fri 31 July 2026 | 33.63 (-3.11%) | 34.26 | 33.34 - 34.51 | 0.741 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 30.19 and 35.86
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 34.423333333333 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.50 (-4.17%) | 36.00 | 31.55 - 37.22 | 1.0315 times | Fri 07 August 2026 | 36.00 (7.05%) | 34.13 | 30.17 - 36.86 | 1.2904 times | Fri 31 July 2026 | 33.63 (2.25%) | 33.38 | 32.95 - 35.45 | 0.7175 times | Fri 24 July 2026 | 32.89 (-6.03%) | 34.73 | 32.43 - 35.71 | 0.7114 times | Fri 17 July 2026 | 35.00 (8.09%) | 32.37 | 32.15 - 35.73 | 1.0409 times | Fri 10 July 2026 | 32.38 (-6.82%) | 34.76 | 30.85 - 36.27 | 0.9263 times | Thu 02 July 2026 | 34.75 (6.07%) | 32.93 | 32.05 - 34.77 | 0.7562 times | Fri 26 June 2026 | 32.76 (5.81%) | 31.14 | 29.98 - 33.48 | 1.3712 times | Thu 18 June 2026 | 30.96 (0.52%) | 31.00 | 30.42 - 33.13 | 1.1463 times | Fri 12 June 2026 | 30.80 (-2.81%) | 32.15 | 29.00 - 32.52 | 1.0083 times | Fri 05 June 2026 | 31.69 (9.39%) | 28.85 | 28.68 - 31.86 | 1.4301 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 32.34 and 39.39
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.50 (2.59%) | 34.13 | 30.17 - 37.22 | 0.44 times | Fri 31 July 2026 | 33.63 (3.89%) | 32.50 | 30.85 - 36.27 | 0.7146 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.0115 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.2644 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7219 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9586 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.5913 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2517 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9324 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1136 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6485 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 24.74 and 46.99
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 28.896666666667 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.50 (118.91%) | 15.82 | 14.97 - 37.22 | 1.1411 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.4946 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4278 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.1773 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.1144 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.617 times | Thu 31 December 2020 | 68.25 (9.53%) | 62.58 | 36.65 - 89.22 | 0.9178 times | Tue 31 December 2019 | 62.31 (9.97%) | 55.97 | 45.04 - 65.81 | 0.6354 times | Mon 31 December 2018 | 56.66 (14.93%) | 49.35 | 47.05 - 68.20 | 0.8024 times | Wed 27 December 2017 | 49.30 (28.22%) | 39.20 | 34.71 - 51.75 | 0.6723 times | Fri 30 December 2016 | 38.45 (0%) | 33.15 | 26.00 - 40.40 | 0.1947 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmnHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 33.77 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33.57 |
| 50 day DMA | 32.82 |
| 100 day DMA | 27.89 |
| 150 day DMA | 25.04 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.87 | 33.56 |
| 12 day EMA | 33.9 | 33.79 | 33.66 |
| 20 day EMA | 33.71 | 33.63 | 33.54 |
| 35 day EMA | 33.18 | 33.1 | 33.02 |
| 50 day EMA | 32.68 | 32.61 | 32.53 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.53 | 33.78 |
| 12 day SMA | 33.77 | 33.79 | 33.81 |
| 20 day SMA | 33.81 | 33.84 | 33.82 |
| 35 day SMA | 33.57 | 33.5 | 33.42 |
| 50 day SMA | 32.82 | 32.74 | 32.65 |
| 100 day SMA | 27.89 | 27.73 | 27.57 |
| 150 day SMA | 25.04 | 24.92 | 24.79 |
| 200 day SMA | 23.04 | 22.97 | 22.9 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
