ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 18.34 and 20.52

Intraday Target 116.56
Intraday Target 217.94
Intraday Target 318.74
Intraday Target 420.12
Intraday Target 520.92

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 19.32 (11.81%) 18.67 17.36 - 19.54 1.6575 times
Thu 19 February 2026 17.28 (1.17%) 16.87 16.76 - 17.76 1.3017 times
Wed 18 February 2026 17.08 (4.21%) 16.50 16.40 - 17.09 0.9375 times
Tue 17 February 2026 16.39 (0.86%) 16.25 15.65 - 16.69 1.0358 times
Fri 13 February 2026 16.25 (0%) 16.39 16.00 - 17.16 1.2111 times
Fri 13 February 2026 16.25 (-0.06%) 16.39 16.00 - 17.16 1.2111 times
Thu 12 February 2026 16.26 (-16.79%) 19.43 16.26 - 19.64 1.3347 times
Wed 11 February 2026 19.54 (-4.03%) 20.42 19.21 - 20.54 0.5163 times
Tue 10 February 2026 20.36 (2.16%) 20.08 19.92 - 21.02 0.3833 times
Mon 09 February 2026 19.93 (-1.82%) 20.13 19.76 - 20.94 0.4109 times
Fri 06 February 2026 20.30 (-2.64%) 20.82 20.02 - 21.27 0.3915 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 17.49 and 21.38

Weekly Target 114.28
Weekly Target 216.8
Weekly Target 318.17
Weekly Target 420.69
Weekly Target 522.06

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 19.32 (18.89%) 16.25 15.65 - 19.54 1.8743 times
Fri 13 February 2026 16.25 (0%) 16.39 16.00 - 17.16 0.4602 times
Fri 13 February 2026 16.25 (-19.95%) 20.13 16.00 - 21.02 1.4654 times
Fri 06 February 2026 20.30 (-4.69%) 21.03 20.02 - 22.69 1.0475 times
Fri 30 January 2026 21.30 (3.95%) 20.42 19.92 - 21.32 0.9855 times
Fri 23 January 2026 20.49 (7.73%) 18.50 18.50 - 20.50 0.7656 times
Fri 16 January 2026 19.02 (24.23%) 15.26 15.06 - 22.75 2.0795 times
Fri 09 January 2026 15.31 (1.26%) 15.03 14.97 - 16.19 0.7852 times
Fri 02 January 2026 15.12 (-4.91%) 16.11 15.09 - 16.18 0.399 times
Mon 29 December 2025 15.90 (-1.24%) 16.11 15.61 - 16.18 0.138 times
Fri 26 December 2025 16.10 (0.37%) 16.00 15.55 - 16.29 0.5068 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 13.97 and 21.01

Monthly Target 112.18
Monthly Target 215.75
Monthly Target 319.22
Monthly Target 422.79
Monthly Target 526.26

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 19.32 (-9.3%) 21.03 15.65 - 22.69 1.3183 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2951 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 1.0023 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1522 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.7085 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0725 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.2275 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.7314 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6381 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.854 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.8238 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 17.15 and 24.93

Yearly Target 111.23
Yearly Target 215.28
Yearly Target 319.013333333333
Yearly Target 423.06
Yearly Target 526.79

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 19.32 (22.59%) 15.82 14.97 - 22.75 0.3861 times
Wed 31 December 2025 15.76 (-34.11%) 24.30 14.86 - 30.49 1.6264 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.5492 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.2965 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.2399 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6756 times
Thu 31 December 2020 68.25 (9.53%) 62.58 36.65 - 89.22 0.9779 times
Tue 31 December 2019 62.31 (9.97%) 55.97 45.04 - 65.81 0.6771 times
Mon 31 December 2018 56.66 (14.93%) 49.35 47.05 - 68.20 0.855 times
Wed 27 December 2017 49.30 (28.22%) 39.20 34.71 - 51.75 0.7164 times
Fri 30 December 2016 38.45 (0%) 33.15 26.00 - 40.40 0.2075 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amn Healthcare AMN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amn Healthcare AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.71

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmnHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmnHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 17.26
12 day DMA 18.32
20 day DMA 19.32
35 day DMA 18.47
50 day DMA 17.75
100 day DMA 18.07
150 day DMA 18.47
200 day DMA 19.19

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.1417.07
12 day EMA18.1817.9718.1
20 day EMA18.4318.3418.45
35 day EMA18.1518.0818.13
50 day EMA17.5917.5217.53

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2616.6516.45
12 day SMA18.3218.4618.73
20 day SMA19.3219.3819.5
35 day SMA18.4718.3718.33
50 day SMA17.7517.6817.66
100 day SMA18.0718.0618.07
150 day SMA18.4718.4818.5
200 day SMA19.1919.219.21

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top