AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 18.34 and 20.52
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.74 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.92 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.32 (11.81%) | 18.67 | 17.36 - 19.54 | 1.6575 times | Thu 19 February 2026 | 17.28 (1.17%) | 16.87 | 16.76 - 17.76 | 1.3017 times | Wed 18 February 2026 | 17.08 (4.21%) | 16.50 | 16.40 - 17.09 | 0.9375 times | Tue 17 February 2026 | 16.39 (0.86%) | 16.25 | 15.65 - 16.69 | 1.0358 times | Fri 13 February 2026 | 16.25 (0%) | 16.39 | 16.00 - 17.16 | 1.2111 times | Fri 13 February 2026 | 16.25 (-0.06%) | 16.39 | 16.00 - 17.16 | 1.2111 times | Thu 12 February 2026 | 16.26 (-16.79%) | 19.43 | 16.26 - 19.64 | 1.3347 times | Wed 11 February 2026 | 19.54 (-4.03%) | 20.42 | 19.21 - 20.54 | 0.5163 times | Tue 10 February 2026 | 20.36 (2.16%) | 20.08 | 19.92 - 21.02 | 0.3833 times | Mon 09 February 2026 | 19.93 (-1.82%) | 20.13 | 19.76 - 20.94 | 0.4109 times | Fri 06 February 2026 | 20.30 (-2.64%) | 20.82 | 20.02 - 21.27 | 0.3915 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 17.49 and 21.38
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.32 (18.89%) | 16.25 | 15.65 - 19.54 | 1.8743 times | Fri 13 February 2026 | 16.25 (0%) | 16.39 | 16.00 - 17.16 | 0.4602 times | Fri 13 February 2026 | 16.25 (-19.95%) | 20.13 | 16.00 - 21.02 | 1.4654 times | Fri 06 February 2026 | 20.30 (-4.69%) | 21.03 | 20.02 - 22.69 | 1.0475 times | Fri 30 January 2026 | 21.30 (3.95%) | 20.42 | 19.92 - 21.32 | 0.9855 times | Fri 23 January 2026 | 20.49 (7.73%) | 18.50 | 18.50 - 20.50 | 0.7656 times | Fri 16 January 2026 | 19.02 (24.23%) | 15.26 | 15.06 - 22.75 | 2.0795 times | Fri 09 January 2026 | 15.31 (1.26%) | 15.03 | 14.97 - 16.19 | 0.7852 times | Fri 02 January 2026 | 15.12 (-4.91%) | 16.11 | 15.09 - 16.18 | 0.399 times | Mon 29 December 2025 | 15.90 (-1.24%) | 16.11 | 15.61 - 16.18 | 0.138 times | Fri 26 December 2025 | 16.10 (0.37%) | 16.00 | 15.55 - 16.29 | 0.5068 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 13.97 and 21.01
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.32 (-9.3%) | 21.03 | 15.65 - 22.69 | 1.3183 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2951 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.0023 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1522 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.7085 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0725 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.2275 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.7314 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.6381 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.854 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.8238 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 17.15 and 24.93
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 19.013333333333 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.32 (22.59%) | 15.82 | 14.97 - 22.75 | 0.3861 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.6264 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.5492 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.2965 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.2399 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6756 times | Thu 31 December 2020 | 68.25 (9.53%) | 62.58 | 36.65 - 89.22 | 0.9779 times | Tue 31 December 2019 | 62.31 (9.97%) | 55.97 | 45.04 - 65.81 | 0.6771 times | Mon 31 December 2018 | 56.66 (14.93%) | 49.35 | 47.05 - 68.20 | 0.855 times | Wed 27 December 2017 | 49.30 (28.22%) | 39.20 | 34.71 - 51.75 | 0.7164 times | Fri 30 December 2016 | 38.45 (0%) | 33.15 | 26.00 - 40.40 | 0.2075 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amn Healthcare AMN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amn Healthcare AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.71
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmnHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 18.32 |
| 20 day DMA | 19.32 |
| 35 day DMA | 18.47 |
| 50 day DMA | 17.75 |
| 100 day DMA | 18.07 |
| 150 day DMA | 18.47 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.14 | 17.07 |
| 12 day EMA | 18.18 | 17.97 | 18.1 |
| 20 day EMA | 18.43 | 18.34 | 18.45 |
| 35 day EMA | 18.15 | 18.08 | 18.13 |
| 50 day EMA | 17.59 | 17.52 | 17.53 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 16.65 | 16.45 |
| 12 day SMA | 18.32 | 18.46 | 18.73 |
| 20 day SMA | 19.32 | 19.38 | 19.5 |
| 35 day SMA | 18.47 | 18.37 | 18.33 |
| 50 day SMA | 17.75 | 17.68 | 17.66 |
| 100 day SMA | 18.07 | 18.06 | 18.07 |
| 150 day SMA | 18.47 | 18.48 | 18.5 |
| 200 day SMA | 19.19 | 19.2 | 19.21 |


