Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 26.75 and 28.6
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 26.44 |
| Intraday Target 3 | 27.063333333333 |
| Intraday Target 4 | 28.29 |
| Intraday Target 5 | 28.91 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.66 (7.84%) | 25.90 | 25.84 - 27.69 | 0.8274 times | Thu 21 May 2026 | 25.65 (-4.5%) | 26.59 | 25.62 - 26.77 | 1.0393 times | Wed 20 May 2026 | 26.86 (-0.15%) | 26.88 | 25.54 - 27.34 | 0.5026 times | Tue 19 May 2026 | 26.90 (-6.79%) | 28.78 | 26.87 - 29.12 | 0.4213 times | Mon 18 May 2026 | 28.86 (0.87%) | 28.65 | 28.24 - 29.86 | 0.6053 times | Fri 15 May 2026 | 28.61 (-5.58%) | 29.90 | 28.43 - 30.49 | 0.8376 times | Thu 14 May 2026 | 30.30 (-1.85%) | 30.95 | 29.97 - 31.17 | 0.9837 times | Wed 13 May 2026 | 30.87 (4.75%) | 29.91 | 29.04 - 31.11 | 0.9811 times | Tue 12 May 2026 | 29.47 (-2.64%) | 30.11 | 28.11 - 30.52 | 1.1999 times | Mon 11 May 2026 | 30.27 (4.49%) | 29.09 | 28.60 - 31.65 | 2.6018 times | Fri 08 May 2026 | 28.97 (29.04%) | 26.03 | 24.21 - 29.00 | 2.8598 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 24.44 and 28.76
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 27.686666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.66 (-3.32%) | 28.65 | 25.54 - 29.86 | 0.9882 times | Fri 15 May 2026 | 28.61 (-1.24%) | 29.09 | 28.11 - 31.65 | 1.9218 times | Fri 08 May 2026 | 28.97 (37.17%) | 21.11 | 20.36 - 29.00 | 1.7996 times | Fri 01 May 2026 | 21.12 (3.78%) | 20.33 | 20.19 - 21.64 | 0.8764 times | Fri 24 April 2026 | 20.35 (0.79%) | 20.13 | 19.73 - 21.37 | 0.6133 times | Fri 17 April 2026 | 20.19 (12.98%) | 17.73 | 17.62 - 21.29 | 0.7653 times | Fri 10 April 2026 | 17.87 (-1.81%) | 18.16 | 17.77 - 19.26 | 0.7645 times | Thu 02 April 2026 | 18.20 (-3.75%) | 19.00 | 17.44 - 19.13 | 0.7068 times | Fri 27 March 2026 | 18.91 (5%) | 18.33 | 17.62 - 19.63 | 0.9138 times | Fri 20 March 2026 | 18.01 (-4.71%) | 18.99 | 17.51 - 19.14 | 0.6504 times | Fri 13 March 2026 | 18.90 (-11.14%) | 21.62 | 18.25 - 21.62 | 1.1305 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 24.01 and 35.3
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.66 (35.12%) | 20.52 | 20.36 - 31.65 | 1.0241 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.69 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9164 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.5211 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.1965 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.8913 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.0645 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6199 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 0.9908 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.0854 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.6757 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 21.32 and 38
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 24.76 |
| Yearly Target 4 | 34.55 |
| Yearly Target 5 | 41.44 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.66 (75.51%) | 15.82 | 14.97 - 31.65 | 0.8307 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.5469 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4778 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.2185 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.1534 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6386 times | Thu 31 December 2020 | 68.25 (9.53%) | 62.58 | 36.65 - 89.22 | 0.9499 times | Tue 31 December 2019 | 62.31 (9.97%) | 55.97 | 45.04 - 65.81 | 0.6577 times | Mon 31 December 2018 | 56.66 (14.93%) | 49.35 | 47.05 - 68.20 | 0.8305 times | Wed 27 December 2017 | 49.30 (28.22%) | 39.20 | 34.71 - 51.75 | 0.6958 times | Fri 30 December 2016 | 38.45 (0%) | 33.15 | 26.00 - 40.40 | 0.2015 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 18, while middle bands are at 22 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmnHealthcare in short term but the sell signal is initial and weak.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 28.07 |
| 20 day DMA | 25.23 |
| 35 day DMA | 22.78 |
| 50 day DMA | 21.54 |
| 100 day DMA | 20.23 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.06 | 27.77 |
| 12 day EMA | 26.83 | 26.68 | 26.87 |
| 20 day EMA | 25.67 | 25.46 | 25.44 |
| 35 day EMA | 23.95 | 23.73 | 23.62 |
| 50 day EMA | 22.06 | 21.83 | 21.67 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.38 | 28.31 |
| 12 day SMA | 28.07 | 27.52 | 27.15 |
| 20 day SMA | 25.23 | 24.86 | 24.59 |
| 35 day SMA | 22.78 | 22.51 | 22.31 |
| 50 day SMA | 21.54 | 21.4 | 21.29 |
| 100 day SMA | 20.23 | 20.12 | 20.02 |
| 150 day SMA | 19.38 | 19.33 | 19.29 |
| 200 day SMA | 19.33 | 19.29 | 19.26 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
