AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 26.45 and 27.56
Intraday Target 1 | 26.26 |
Intraday Target 2 | 26.64 |
Intraday Target 3 | 27.366666666667 |
Intraday Target 4 | 27.75 |
Intraday Target 5 | 28.48 |
Daily price and volume Amn Healthcare
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 27.03 (-3.67%) | 28.09 | 26.98 - 28.09 | 0.8535 times | Mon 09 December 2024 | 28.06 (-0.04%) | 26.63 | 26.49 - 28.76 | 1.6572 times | Thu 05 December 2024 | 28.07 (-0.35%) | 27.90 | 27.74 - 28.12 | 0.0277 times | Wed 04 December 2024 | 28.17 (5.23%) | 28.60 | 27.98 - 30.07 | 0.2663 times | Tue 03 December 2024 | 26.77 (1.9%) | 27.43 | 26.77 - 27.73 | 0.0168 times | Tue 26 November 2024 | 26.27 (0%) | 26.87 | 25.75 - 26.90 | 1.5602 times | Tue 26 November 2024 | 26.27 (-3.28%) | 26.87 | 25.75 - 26.90 | 1.5602 times | Mon 25 November 2024 | 27.16 (5.11%) | 26.20 | 25.76 - 27.38 | 1.9758 times | Fri 22 November 2024 | 25.84 (0.54%) | 25.88 | 25.63 - 26.38 | 0.952 times | Thu 21 November 2024 | 25.70 (3.63%) | 24.74 | 24.39 - 25.72 | 1.1303 times | Wed 20 November 2024 | 24.80 (-1%) | 24.89 | 24.45 - 25.93 | 1.2434 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 26.76 and 29.03
Weekly Target 1 | 25.16 |
Weekly Target 2 | 26.09 |
Weekly Target 3 | 27.426666666667 |
Weekly Target 4 | 28.36 |
Weekly Target 5 | 29.7 |
Weekly price and volumes for Amn Healthcare
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 27.03 (-3.71%) | 26.63 | 26.49 - 28.76 | 0.3841 times | Thu 05 December 2024 | 28.07 (6.85%) | 27.43 | 26.77 - 30.07 | 0.0476 times | Tue 26 November 2024 | 26.27 (0%) | 26.87 | 25.75 - 26.90 | 0.2387 times | Tue 26 November 2024 | 26.27 (1.66%) | 26.20 | 25.75 - 27.38 | 0.541 times | Fri 22 November 2024 | 25.84 (9.03%) | 23.91 | 23.75 - 26.68 | 1.3513 times | Fri 15 November 2024 | 23.70 (-18.42%) | 29.91 | 23.37 - 30.00 | 2.6009 times | Fri 08 November 2024 | 29.05 (-21.27%) | 36.75 | 28.16 - 42.41 | 2.0054 times | Fri 01 November 2024 | 36.90 (-6.98%) | 39.84 | 36.88 - 41.31 | 0.6833 times | Fri 25 October 2024 | 39.67 (-3.27%) | 40.73 | 39.02 - 40.85 | 0.7896 times | Fri 18 October 2024 | 41.01 (3.51%) | 39.60 | 39.01 - 43.08 | 1.3582 times | Fri 11 October 2024 | 39.62 (3.39%) | 37.00 | 36.50 - 39.76 | 0.908 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 24.97 and 28.55
Monthly Target 1 | 24.28 |
Monthly Target 2 | 25.66 |
Monthly Target 3 | 27.863333333333 |
Monthly Target 4 | 29.24 |
Monthly Target 5 | 31.44 |
Monthly price and volumes Amn Healthcare
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 27.03 (2.89%) | 27.43 | 26.49 - 30.07 | 0.1042 times | Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.6698 times | Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.133 times | Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 1.0877 times | Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.9468 times | Wed 31 July 2024 | 67.62 (31.99%) | 51.12 | 46.74 - 70.07 | 0.9155 times | Fri 28 June 2024 | 51.23 (-8.42%) | 55.31 | 49.80 - 56.86 | 1.0819 times | Fri 31 May 2024 | 55.94 (-6.74%) | 59.90 | 53.00 - 63.43 | 1.0795 times | Tue 30 April 2024 | 59.98 (-4.05%) | 62.50 | 55.09 - 62.84 | 0.8079 times | Thu 28 March 2024 | 62.51 (11.09%) | 56.65 | 55.16 - 67.49 | 1.1737 times | Thu 29 February 2024 | 56.27 (-23.97%) | 74.31 | 53.77 - 79.74 | 1.192 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amn Healthcare AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.42
Munafa value: 10 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 21, while middle bands are at 24 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
DMA period | DMA value |
5 day DMA | 27.62 |
12 day DMA | 26.6 |
20 day DMA | 27.09 |
35 day DMA | 32.49 |
50 day DMA | 34.77 |
100 day DMA | 44.05 |
150 day DMA | 47.36 |
200 day DMA | 50.34 |
EMA (exponential moving average) of Amn Healthcare AMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.4 | 27.59 | 27.35 |
12 day EMA | 27.46 | 27.54 | 27.45 |
20 day EMA | 28.68 | 28.85 | 28.93 |
35 day EMA | 31.25 | 31.5 | 31.7 |
50 day EMA | 34.79 | 35.11 | 35.4 |
SMA (simple moving average) of Amn Healthcare AMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.62 | 27.47 | 27.11 |
12 day SMA | 26.6 | 26.56 | 26.19 |
20 day SMA | 27.09 | 27.79 | 28.37 |
35 day SMA | 32.49 | 32.88 | 33.23 |
50 day SMA | 34.77 | 35.05 | 35.33 |
100 day SMA | 44.05 | 44.34 | 44.63 |
150 day SMA | 47.36 | 47.58 | 47.79 |
200 day SMA | 50.34 | 50.49 | 50.63 |