Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 32.02 and 33.31
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 33.013333333333 |
| Intraday Target 4 | 33.6 |
| Intraday Target 5 | 34.3 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.89 (-0.54%) | 33.40 | 32.43 - 33.72 | 0.718 times | Thu 23 July 2026 | 33.07 (-3.28%) | 34.26 | 32.71 - 34.44 | 0.9329 times | Wed 22 July 2026 | 34.19 (-0.03%) | 35.42 | 33.89 - 35.71 | 0.6186 times | Tue 21 July 2026 | 34.20 (1.3%) | 33.69 | 33.63 - 34.49 | 0.8256 times | Mon 20 July 2026 | 33.76 (-3.54%) | 34.73 | 33.54 - 35.09 | 0.9646 times | Fri 17 July 2026 | 35.00 (2.25%) | 33.82 | 33.34 - 35.73 | 1.3541 times | Thu 16 July 2026 | 34.23 (5.81%) | 32.60 | 32.15 - 35.42 | 0.7049 times | Wed 15 July 2026 | 32.35 (-0.46%) | 32.48 | 32.30 - 33.62 | 0.8641 times | Tue 14 July 2026 | 32.50 (-4.36%) | 33.26 | 32.20 - 33.59 | 1.314 times | Mon 13 July 2026 | 33.98 (4.94%) | 32.37 | 32.37 - 34.83 | 1.7032 times | Fri 10 July 2026 | 32.38 (2.63%) | 32.01 | 31.36 - 32.52 | 0.564 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 31.02 and 34.3
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 33.676666666667 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.89 (-6.03%) | 34.73 | 32.43 - 35.71 | 0.674 times | Fri 17 July 2026 | 35.00 (8.09%) | 32.37 | 32.15 - 35.73 | 0.9862 times | Fri 10 July 2026 | 32.38 (-6.82%) | 34.76 | 30.85 - 36.27 | 0.8775 times | Thu 02 July 2026 | 34.75 (6.07%) | 32.93 | 32.05 - 34.77 | 0.7164 times | Fri 26 June 2026 | 32.76 (5.81%) | 31.14 | 29.98 - 33.48 | 1.299 times | Thu 18 June 2026 | 30.96 (0.52%) | 31.00 | 30.42 - 33.13 | 1.086 times | Fri 12 June 2026 | 30.80 (-2.81%) | 32.15 | 29.00 - 32.52 | 0.9552 times | Fri 05 June 2026 | 31.69 (9.39%) | 28.85 | 28.68 - 31.86 | 1.3548 times | Fri 29 May 2026 | 28.97 (4.74%) | 27.37 | 26.99 - 29.15 | 0.9653 times | Fri 22 May 2026 | 27.66 (-3.32%) | 28.65 | 25.54 - 29.86 | 1.0857 times | Fri 15 May 2026 | 28.61 (-1.24%) | 29.09 | 28.11 - 31.65 | 2.1114 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 31.87 and 37.29
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 33.336666666667 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.89 (1.61%) | 32.50 | 30.85 - 36.27 | 0.5745 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.0042 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.2553 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7167 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9517 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.5798 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2426 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9257 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1056 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6439 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0291 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 23.93 and 45.23
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 28.043333333333 |
| Yearly Target 4 | 41.12 |
| Yearly Target 5 | 49.34 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.89 (108.69%) | 15.82 | 14.97 - 36.27 | 1.0673 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.507 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4397 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.1871 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.1237 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6221 times | Thu 31 December 2020 | 68.25 (9.53%) | 62.58 | 36.65 - 89.22 | 0.9254 times | Tue 31 December 2019 | 62.31 (9.97%) | 55.97 | 45.04 - 65.81 | 0.6407 times | Mon 31 December 2018 | 56.66 (14.93%) | 49.35 | 47.05 - 68.20 | 0.8091 times | Wed 27 December 2017 | 49.30 (28.22%) | 39.20 | 34.71 - 51.75 | 0.6779 times | Fri 30 December 2016 | 38.45 (0%) | 33.15 | 26.00 - 40.40 | 0.1963 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.58
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmnHealthcare in short term but the sell signal is initial and weak.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.33 |
| 35 day DMA | 32.37 |
| 50 day DMA | 31.2 |
| 100 day DMA | 25.8 |
| 150 day DMA | 23.24 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.7 | 34.02 |
| 12 day EMA | 33.4 | 33.49 | 33.57 |
| 20 day EMA | 33.04 | 33.06 | 33.06 |
| 35 day EMA | 32.1 | 32.05 | 31.99 |
| 50 day EMA | 31.05 | 30.97 | 30.88 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 34.04 | 34.28 |
| 12 day SMA | 33.34 | 33.27 | 33.29 |
| 20 day SMA | 33.33 | 33.31 | 33.24 |
| 35 day SMA | 32.37 | 32.3 | 32.22 |
| 50 day SMA | 31.2 | 31.13 | 31.08 |
| 100 day SMA | 25.8 | 25.66 | 25.52 |
| 150 day SMA | 23.24 | 23.13 | 23.02 |
| 200 day SMA | 21.99 | 21.92 | 21.85 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
