ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 19.05 and 19.77

Intraday Target 118.46
Intraday Target 218.91
Intraday Target 319.176666666667
Intraday Target 419.63
Intraday Target 519.9

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 19.37 (3.14%) 18.72 18.72 - 19.44 0.7502 times
Tue 14 April 2026 18.78 (1.08%) 18.55 18.55 - 19.03 0.6823 times
Mon 13 April 2026 18.58 (3.97%) 17.73 17.62 - 18.65 0.8153 times
Fri 10 April 2026 17.87 (-3.35%) 18.53 17.77 - 18.76 0.7619 times
Thu 09 April 2026 18.49 (-2.58%) 18.84 17.94 - 18.91 1.0427 times
Wed 08 April 2026 18.98 (1.88%) 19.00 18.69 - 19.26 0.9344 times
Tue 07 April 2026 18.63 (0.38%) 18.71 18.48 - 18.91 1.3439 times
Mon 06 April 2026 18.56 (1.98%) 18.16 17.82 - 18.67 0.8786 times
Thu 02 April 2026 18.20 (-1.94%) 18.48 17.44 - 18.48 1.3445 times
Wed 01 April 2026 18.56 (1.2%) 18.11 18.11 - 19.09 1.4462 times
Tue 31 March 2026 18.34 (-2.08%) 18.92 18.12 - 19.11 0.9451 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 18.5 and 20.32

Weekly Target 116.99
Weekly Target 218.18
Weekly Target 318.81
Weekly Target 420
Weekly Target 520.63

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 19.37 (8.39%) 17.73 17.62 - 19.44 0.324 times
Fri 10 April 2026 17.87 (-1.81%) 18.16 17.77 - 19.26 0.7153 times
Thu 02 April 2026 18.20 (-3.75%) 19.00 17.44 - 19.13 0.6613 times
Fri 27 March 2026 18.91 (5%) 18.33 17.62 - 19.63 0.8549 times
Fri 20 March 2026 18.01 (-4.71%) 18.99 17.51 - 19.14 0.6086 times
Fri 13 March 2026 18.90 (-11.14%) 21.62 18.25 - 21.62 1.0577 times
Fri 06 March 2026 21.27 (9.19%) 19.29 18.82 - 22.60 1.3008 times
Fri 27 February 2026 19.48 (0.83%) 19.52 18.67 - 22.00 1.8651 times
Fri 20 February 2026 19.32 (18.89%) 16.25 15.65 - 19.54 2.0973 times
Fri 13 February 2026 16.25 (0%) 16.39 16.00 - 17.16 0.515 times
Fri 13 February 2026 16.25 (-19.95%) 20.13 16.00 - 21.02 1.6397 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 18.41 and 20.41

Monthly Target 116.75
Monthly Target 218.06
Monthly Target 318.75
Monthly Target 420.06
Monthly Target 520.75

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 19.37 (5.62%) 18.11 17.44 - 19.44 0.3401 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.9627 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.7195 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2569 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.9728 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1183 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.6877 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0409 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.1913 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.7099 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6193 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 17.17 and 24.95

Yearly Target 111.25
Yearly Target 215.31
Yearly Target 319.03
Yearly Target 423.09
Yearly Target 526.81

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 19.37 (22.91%) 15.82 14.97 - 22.75 0.6345 times
Wed 31 December 2025 15.76 (-34.11%) 24.30 14.86 - 30.49 1.5844 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.5091 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.263 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.2079 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6581 times
Thu 31 December 2020 68.25 (9.53%) 62.58 36.65 - 89.22 0.9526 times
Tue 31 December 2019 62.31 (9.97%) 55.97 45.04 - 65.81 0.6596 times
Mon 31 December 2018 56.66 (14.93%) 49.35 47.05 - 68.20 0.8329 times
Wed 27 December 2017 49.30 (28.22%) 39.20 34.71 - 51.75 0.6978 times
Fri 30 December 2016 38.45 (0%) 33.15 26.00 - 40.40 0.2021 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amn Healthcare AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.57

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.59
20 day DMA 18.61
35 day DMA 19.33
50 day DMA 19.18
100 day DMA 18.16
150 day DMA 18.49
200 day DMA 18.84

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.5618.45
12 day EMA18.7318.6118.58
20 day EMA18.8318.7718.77
35 day EMA18.9918.9718.98
50 day EMA19.2619.2619.28

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.5418.51
12 day SMA18.5918.5518.62
20 day SMA18.6118.5718.58
35 day SMA19.3319.3719.39
50 day SMA19.1819.2219.27
100 day SMA18.1618.1318.1
150 day SMA18.4918.518.5
200 day SMA18.8418.8518.86

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top