AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 26.45 and 27.56

Intraday Target 126.26
Intraday Target 226.64
Intraday Target 327.366666666667
Intraday Target 427.75
Intraday Target 528.48

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Tue 10 December 2024 27.03 (-3.67%) 28.09 26.98 - 28.09 0.8535 times
Mon 09 December 2024 28.06 (-0.04%) 26.63 26.49 - 28.76 1.6572 times
Thu 05 December 2024 28.07 (-0.35%) 27.90 27.74 - 28.12 0.0277 times
Wed 04 December 2024 28.17 (5.23%) 28.60 27.98 - 30.07 0.2663 times
Tue 03 December 2024 26.77 (1.9%) 27.43 26.77 - 27.73 0.0168 times
Tue 26 November 2024 26.27 (0%) 26.87 25.75 - 26.90 1.5602 times
Tue 26 November 2024 26.27 (-3.28%) 26.87 25.75 - 26.90 1.5602 times
Mon 25 November 2024 27.16 (5.11%) 26.20 25.76 - 27.38 1.9758 times
Fri 22 November 2024 25.84 (0.54%) 25.88 25.63 - 26.38 0.952 times
Thu 21 November 2024 25.70 (3.63%) 24.74 24.39 - 25.72 1.1303 times
Wed 20 November 2024 24.80 (-1%) 24.89 24.45 - 25.93 1.2434 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 26.76 and 29.03

Weekly Target 125.16
Weekly Target 226.09
Weekly Target 327.426666666667
Weekly Target 428.36
Weekly Target 529.7

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Tue 10 December 2024 27.03 (-3.71%) 26.63 26.49 - 28.76 0.3841 times
Thu 05 December 2024 28.07 (6.85%) 27.43 26.77 - 30.07 0.0476 times
Tue 26 November 2024 26.27 (0%) 26.87 25.75 - 26.90 0.2387 times
Tue 26 November 2024 26.27 (1.66%) 26.20 25.75 - 27.38 0.541 times
Fri 22 November 2024 25.84 (9.03%) 23.91 23.75 - 26.68 1.3513 times
Fri 15 November 2024 23.70 (-18.42%) 29.91 23.37 - 30.00 2.6009 times
Fri 08 November 2024 29.05 (-21.27%) 36.75 28.16 - 42.41 2.0054 times
Fri 01 November 2024 36.90 (-6.98%) 39.84 36.88 - 41.31 0.6833 times
Fri 25 October 2024 39.67 (-3.27%) 40.73 39.02 - 40.85 0.7896 times
Fri 18 October 2024 41.01 (3.51%) 39.60 39.01 - 43.08 1.3582 times
Fri 11 October 2024 39.62 (3.39%) 37.00 36.50 - 39.76 0.908 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 24.97 and 28.55

Monthly Target 124.28
Monthly Target 225.66
Monthly Target 327.863333333333
Monthly Target 429.24
Monthly Target 531.44

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Tue 10 December 2024 27.03 (2.89%) 27.43 26.49 - 30.07 0.1042 times
Tue 26 November 2024 26.27 (-30.76%) 38.24 23.37 - 42.41 1.6698 times
Thu 31 October 2024 37.94 (-10.5%) 40.16 36.50 - 43.08 1.133 times
Mon 30 September 2024 42.39 (-20.06%) 52.63 40.73 - 53.78 1.0877 times
Fri 30 August 2024 53.03 (-21.58%) 64.02 50.19 - 67.24 0.9468 times
Wed 31 July 2024 67.62 (31.99%) 51.12 46.74 - 70.07 0.9155 times
Fri 28 June 2024 51.23 (-8.42%) 55.31 49.80 - 56.86 1.0819 times
Fri 31 May 2024 55.94 (-6.74%) 59.90 53.00 - 63.43 1.0795 times
Tue 30 April 2024 59.98 (-4.05%) 62.50 55.09 - 62.84 0.8079 times
Thu 28 March 2024 62.51 (11.09%) 56.65 55.16 - 67.49 1.1737 times
Thu 29 February 2024 56.27 (-23.97%) 74.31 53.77 - 79.74 1.192 times

 monthly chart AmnHealthcare

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amn Healthcare AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.42

Munafa value: 10 as on Tue 10 December 2024

Munafa value: 10 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 21, while middle bands are at 24 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmnHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmnHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 27.62
12 day DMA 26.6
20 day DMA 27.09
35 day DMA 32.49
50 day DMA 34.77
100 day DMA 44.05
150 day DMA 47.36
200 day DMA 50.34

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.5927.35
12 day EMA27.4627.5427.45
20 day EMA28.6828.8528.93
35 day EMA31.2531.531.7
50 day EMA34.7935.1135.4

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.4727.11
12 day SMA26.626.5626.19
20 day SMA27.0927.7928.37
35 day SMA32.4932.8833.23
50 day SMA34.7735.0535.33
100 day SMA44.0544.3444.63
150 day SMA47.3647.5847.79
200 day SMA50.3450.4950.63

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top