Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 19.26 and 20.44
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 20.21 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 21.39 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.93 (-1.82%) | 20.13 | 19.76 - 20.94 | 0.7797 times | Fri 06 February 2026 | 20.30 (-2.64%) | 20.82 | 20.02 - 21.27 | 0.7428 times | Thu 05 February 2026 | 20.85 (-0.95%) | 21.01 | 20.28 - 21.80 | 0.9373 times | Wed 04 February 2026 | 21.05 (2.48%) | 20.77 | 20.59 - 21.29 | 0.9293 times | Tue 03 February 2026 | 20.54 (-5.48%) | 21.47 | 20.18 - 22.69 | 1.2564 times | Mon 02 February 2026 | 21.73 (2.02%) | 21.03 | 20.85 - 21.92 | 1.3647 times | Fri 30 January 2026 | 21.30 (5.5%) | 20.08 | 20.00 - 21.32 | 1.2452 times | Thu 29 January 2026 | 20.19 (-1.46%) | 20.49 | 20.07 - 20.70 | 0.7972 times | Wed 28 January 2026 | 20.49 (-1.87%) | 20.82 | 19.97 - 21.02 | 1.0296 times | Tue 27 January 2026 | 20.88 (2.3%) | 20.29 | 20.20 - 20.89 | 0.9179 times | Mon 26 January 2026 | 20.41 (-0.39%) | 20.42 | 19.92 - 20.74 | 0.931 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 19.26 and 20.44
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.93 (-1.82%) | 20.13 | 19.76 - 20.94 | 0.1962 times | Fri 06 February 2026 | 20.30 (-4.69%) | 21.03 | 20.02 - 22.69 | 1.3164 times | Fri 30 January 2026 | 21.30 (3.95%) | 20.42 | 19.92 - 21.32 | 1.2385 times | Fri 23 January 2026 | 20.49 (7.73%) | 18.50 | 18.50 - 20.50 | 0.9621 times | Fri 16 January 2026 | 19.02 (24.23%) | 15.26 | 15.06 - 22.75 | 2.6134 times | Fri 09 January 2026 | 15.31 (1.26%) | 15.03 | 14.97 - 16.19 | 0.9867 times | Fri 02 January 2026 | 15.12 (-4.91%) | 16.11 | 15.09 - 16.18 | 0.5014 times | Mon 29 December 2025 | 15.90 (-1.24%) | 16.11 | 15.61 - 16.18 | 0.1734 times | Fri 26 December 2025 | 16.10 (0.37%) | 16.00 | 15.55 - 16.29 | 0.6369 times | Fri 19 December 2025 | 16.04 (-2.02%) | 16.52 | 15.63 - 16.52 | 1.3749 times | Fri 12 December 2025 | 16.37 (0.68%) | 16.23 | 15.66 - 16.57 | 1.1932 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 18.38 and 21.31
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 20.793333333333 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.93 (-6.43%) | 21.03 | 19.76 - 22.69 | 0.3633 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.4375 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.1125 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.279 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.7865 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.1905 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.3625 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.8119 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7083 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9479 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9145 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 17.45 and 25.23
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 19.216666666667 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 27 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.93 (26.46%) | 15.82 | 14.97 - 22.75 | 0.2433 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.6505 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.5722 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.3158 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.2583 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6856 times | Thu 31 December 2020 | 68.25 (9.53%) | 62.58 | 36.65 - 89.22 | 0.9924 times | Tue 31 December 2019 | 62.31 (9.97%) | 55.97 | 45.04 - 65.81 | 0.6871 times | Mon 31 December 2018 | 56.66 (14.93%) | 49.35 | 47.05 - 68.20 | 0.8677 times | Wed 27 December 2017 | 49.30 (28.22%) | 39.20 | 34.71 - 51.75 | 0.727 times | Fri 30 December 2016 | 38.45 (0%) | 33.15 | 26.00 - 40.40 | 0.2105 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmnHealthcare in short term but the sell signal is initial and weak.
AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.68 |
| 20 day DMA | 19.75 |
| 35 day DMA | 18.05 |
| 50 day DMA | 17.56 |
| 100 day DMA | 18.16 |
| 150 day DMA | 18.7 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.69 | 20.88 |
| 12 day EMA | 20.26 | 20.32 | 20.32 |
| 20 day EMA | 19.67 | 19.64 | 19.57 |
| 35 day EMA | 18.83 | 18.76 | 18.67 |
| 50 day EMA | 17.76 | 17.67 | 17.56 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.89 | 21.09 |
| 12 day SMA | 20.68 | 20.65 | 20.57 |
| 20 day SMA | 19.75 | 19.51 | 19.28 |
| 35 day SMA | 18.05 | 17.95 | 17.82 |
| 50 day SMA | 17.56 | 17.51 | 17.45 |
| 100 day SMA | 18.16 | 18.15 | 18.15 |
| 150 day SMA | 18.7 | 18.72 | 18.72 |
| 200 day SMA | 19.25 | 19.24 | 19.23 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
