ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 17.02 and 18.02

Intraday Target 116.27
Intraday Target 216.77
Intraday Target 317.266666666667
Intraday Target 417.77
Intraday Target 518.27

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Thu 19 February 2026 17.28 (1.17%) 16.87 16.76 - 17.76 1.4904 times
Wed 18 February 2026 17.08 (4.21%) 16.50 16.40 - 17.09 1.0734 times
Tue 17 February 2026 16.39 (0.86%) 16.25 15.65 - 16.69 1.1859 times
Fri 13 February 2026 16.25 (0%) 16.39 16.00 - 17.16 1.3867 times
Fri 13 February 2026 16.25 (-0.06%) 16.39 16.00 - 17.16 1.3867 times
Thu 12 February 2026 16.26 (-16.79%) 19.43 16.26 - 19.64 1.5282 times
Wed 11 February 2026 19.54 (-4.03%) 20.42 19.21 - 20.54 0.5912 times
Tue 10 February 2026 20.36 (2.16%) 20.08 19.92 - 21.02 0.4389 times
Mon 09 February 2026 19.93 (-1.82%) 20.13 19.76 - 20.94 0.4705 times
Fri 06 February 2026 20.30 (-2.64%) 20.82 20.02 - 21.27 0.4482 times
Thu 05 February 2026 20.85 (-0.95%) 21.01 20.28 - 21.80 0.5656 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 16.47 and 18.58

Weekly Target 114.79
Weekly Target 216.03
Weekly Target 316.896666666667
Weekly Target 418.14
Weekly Target 519.01

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Thu 19 February 2026 17.28 (6.34%) 16.25 15.65 - 17.76 1.3281 times
Fri 13 February 2026 16.25 (0%) 16.39 16.00 - 17.16 0.4911 times
Fri 13 February 2026 16.25 (-19.95%) 20.13 16.00 - 21.02 1.5639 times
Fri 06 February 2026 20.30 (-4.69%) 21.03 20.02 - 22.69 1.1179 times
Fri 30 January 2026 21.30 (3.95%) 20.42 19.92 - 21.32 1.0517 times
Fri 23 January 2026 20.49 (7.73%) 18.50 18.50 - 20.50 0.817 times
Fri 16 January 2026 19.02 (24.23%) 15.26 15.06 - 22.75 2.2193 times
Fri 09 January 2026 15.31 (1.26%) 15.03 14.97 - 16.19 0.8379 times
Fri 02 January 2026 15.12 (-4.91%) 16.11 15.09 - 16.18 0.4258 times
Mon 29 December 2025 15.90 (-1.24%) 16.11 15.61 - 16.18 0.1472 times
Fri 26 December 2025 16.10 (0.37%) 16.00 15.55 - 16.29 0.5409 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 12.95 and 19.99

Monthly Target 111.5
Monthly Target 214.39
Monthly Target 318.54
Monthly Target 421.43
Monthly Target 525.58

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Thu 19 February 2026 17.28 (-18.87%) 21.03 15.65 - 22.69 1.167 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.3177 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 1.0198 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1723 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.7209 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0912 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.2489 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.7442 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6493 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.8689 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.8382 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 16.13 and 23.91

Yearly Target 110.55
Yearly Target 213.92
Yearly Target 318.333333333333
Yearly Target 421.7
Yearly Target 526.11

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Thu 19 February 2026 17.28 (9.64%) 15.82 14.97 - 22.75 0.3617 times
Wed 31 December 2025 15.76 (-34.11%) 24.30 14.86 - 30.49 1.6305 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.5531 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.2998 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.2431 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6773 times
Thu 31 December 2020 68.25 (9.53%) 62.58 36.65 - 89.22 0.9804 times
Tue 31 December 2019 62.31 (9.97%) 55.97 45.04 - 65.81 0.6788 times
Mon 31 December 2018 56.66 (14.93%) 49.35 47.05 - 68.20 0.8572 times
Wed 27 December 2017 49.30 (28.22%) 39.20 34.71 - 51.75 0.7182 times
Fri 30 December 2016 38.45 (0%) 33.15 26.00 - 40.40 0.208 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amn Healthcare AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.71

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmnHealthcare in short term and the sell signal is strong.

AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 16.65
12 day DMA 18.46
20 day DMA 19.38
35 day DMA 18.37
50 day DMA 17.68
100 day DMA 18.06
150 day DMA 18.48
200 day DMA 19.2

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.0717.06
12 day EMA17.9718.118.29
20 day EMA18.3418.4518.59
35 day EMA18.1218.1718.23
50 day EMA17.4817.4917.51

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.4516.94
12 day SMA18.4618.7319.12
20 day SMA19.3819.519.61
35 day SMA18.3718.3318.3
50 day SMA17.6817.6617.64
100 day SMA18.0618.0718.09
150 day SMA18.4818.518.53
200 day SMA19.219.2119.22

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top