ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 17.6 and 18.26

Intraday Target 117.46
Intraday Target 217.74
Intraday Target 318.123333333333
Intraday Target 418.4
Intraday Target 518.78

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 20 March 2026 18.01 (-1.64%) 18.04 17.85 - 18.51 0.306 times
Thu 19 March 2026 18.31 (-0.76%) 17.90 17.51 - 18.52 0.512 times
Tue 17 March 2026 18.45 (-1.23%) 18.85 18.44 - 19.14 1.1001 times
Mon 16 March 2026 18.68 (-1.16%) 18.99 18.65 - 19.13 1.2 times
Fri 13 March 2026 18.90 (-2.48%) 19.50 18.25 - 19.70 1.3245 times
Thu 12 March 2026 19.38 (-4.95%) 20.17 19.34 - 20.61 0.9475 times
Wed 11 March 2026 20.39 (-0.34%) 20.47 19.95 - 20.93 0.9273 times
Tue 10 March 2026 20.46 (-0.82%) 20.64 19.99 - 20.87 0.9259 times
Mon 09 March 2026 20.63 (-3.01%) 21.62 19.95 - 21.62 1.294 times
Fri 06 March 2026 21.27 (-5.63%) 22.33 20.56 - 22.54 1.4627 times
Thu 05 March 2026 22.54 (3.49%) 21.54 21.54 - 22.60 1.0774 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 16.95 and 18.58

Weekly Target 116.59
Weekly Target 217.3
Weekly Target 318.22
Weekly Target 418.93
Weekly Target 519.85

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 20 March 2026 18.01 (-4.71%) 18.99 17.51 - 19.14 0.4982 times
Fri 13 March 2026 18.90 (-11.14%) 21.62 18.25 - 21.62 0.8659 times
Fri 06 March 2026 21.27 (9.19%) 19.29 18.82 - 22.60 1.0649 times
Fri 27 February 2026 19.48 (0.83%) 19.52 18.67 - 22.00 1.5268 times
Fri 20 February 2026 19.32 (18.89%) 16.25 15.65 - 19.54 1.7169 times
Fri 13 February 2026 16.25 (0%) 16.39 16.00 - 17.16 0.4216 times
Fri 13 February 2026 16.25 (-19.95%) 20.13 16.00 - 21.02 1.3423 times
Fri 06 February 2026 20.30 (-4.69%) 21.03 20.02 - 22.69 0.9595 times
Fri 30 January 2026 21.30 (3.95%) 20.42 19.92 - 21.32 0.9027 times
Fri 23 January 2026 20.49 (7.73%) 18.50 18.50 - 20.50 0.7013 times
Fri 16 January 2026 19.02 (24.23%) 15.26 15.06 - 22.75 1.9049 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 15.22 and 20.31

Monthly Target 114.28
Monthly Target 216.15
Monthly Target 319.373333333333
Monthly Target 421.24
Monthly Target 524.46

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 20 March 2026 18.01 (-7.55%) 19.29 17.51 - 22.60 0.6988 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.7166 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2549 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.9712 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1164 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.6865 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0392 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.1893 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.7087 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6183 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.8275 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 16.49 and 24.27

Yearly Target 110.8
Yearly Target 214.4
Yearly Target 318.576666666667
Yearly Target 422.18
Yearly Target 526.36

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 20 March 2026 18.01 (14.28%) 15.82 14.97 - 22.75 0.5501 times
Wed 31 December 2025 15.76 (-34.11%) 24.30 14.86 - 30.49 1.5986 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.5227 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.2744 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.2188 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6641 times
Thu 31 December 2020 68.25 (9.53%) 62.58 36.65 - 89.22 0.9612 times
Tue 31 December 2019 62.31 (9.97%) 55.97 45.04 - 65.81 0.6655 times
Mon 31 December 2018 56.66 (14.93%) 49.35 47.05 - 68.20 0.8404 times
Wed 27 December 2017 49.30 (28.22%) 39.20 34.71 - 51.75 0.7041 times
Fri 30 December 2016 38.45 (0%) 33.15 26.00 - 40.40 0.2039 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmnHealthcare in short term and the sell signal is strong.

AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmnHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 18.47
12 day DMA 19.9
20 day DMA 19.97
35 day DMA 19.56
50 day DMA 19.29
100 day DMA 18.11
150 day DMA 18.64
200 day DMA 19.06

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.8419.1
12 day EMA19.2219.4419.64
20 day EMA19.3819.5219.65
35 day EMA19.3219.419.46
50 day EMA18.918.9418.97

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.7419.16
12 day SMA19.920.1520.32
20 day SMA19.9719.9319.87
35 day SMA19.5619.6219.68
50 day SMA19.2919.2519.2
100 day SMA18.1118.1518.16
150 day SMA18.6418.6418.63
200 day SMA19.0619.0719.09

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top