AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 19.05 and 19.77
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.176666666667 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.9 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.37 (3.14%) | 18.72 | 18.72 - 19.44 | 0.7502 times | Tue 14 April 2026 | 18.78 (1.08%) | 18.55 | 18.55 - 19.03 | 0.6823 times | Mon 13 April 2026 | 18.58 (3.97%) | 17.73 | 17.62 - 18.65 | 0.8153 times | Fri 10 April 2026 | 17.87 (-3.35%) | 18.53 | 17.77 - 18.76 | 0.7619 times | Thu 09 April 2026 | 18.49 (-2.58%) | 18.84 | 17.94 - 18.91 | 1.0427 times | Wed 08 April 2026 | 18.98 (1.88%) | 19.00 | 18.69 - 19.26 | 0.9344 times | Tue 07 April 2026 | 18.63 (0.38%) | 18.71 | 18.48 - 18.91 | 1.3439 times | Mon 06 April 2026 | 18.56 (1.98%) | 18.16 | 17.82 - 18.67 | 0.8786 times | Thu 02 April 2026 | 18.20 (-1.94%) | 18.48 | 17.44 - 18.48 | 1.3445 times | Wed 01 April 2026 | 18.56 (1.2%) | 18.11 | 18.11 - 19.09 | 1.4462 times | Tue 31 March 2026 | 18.34 (-2.08%) | 18.92 | 18.12 - 19.11 | 0.9451 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 18.5 and 20.32
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.37 (8.39%) | 17.73 | 17.62 - 19.44 | 0.324 times | Fri 10 April 2026 | 17.87 (-1.81%) | 18.16 | 17.77 - 19.26 | 0.7153 times | Thu 02 April 2026 | 18.20 (-3.75%) | 19.00 | 17.44 - 19.13 | 0.6613 times | Fri 27 March 2026 | 18.91 (5%) | 18.33 | 17.62 - 19.63 | 0.8549 times | Fri 20 March 2026 | 18.01 (-4.71%) | 18.99 | 17.51 - 19.14 | 0.6086 times | Fri 13 March 2026 | 18.90 (-11.14%) | 21.62 | 18.25 - 21.62 | 1.0577 times | Fri 06 March 2026 | 21.27 (9.19%) | 19.29 | 18.82 - 22.60 | 1.3008 times | Fri 27 February 2026 | 19.48 (0.83%) | 19.52 | 18.67 - 22.00 | 1.8651 times | Fri 20 February 2026 | 19.32 (18.89%) | 16.25 | 15.65 - 19.54 | 2.0973 times | Fri 13 February 2026 | 16.25 (0%) | 16.39 | 16.00 - 17.16 | 0.515 times | Fri 13 February 2026 | 16.25 (-19.95%) | 20.13 | 16.00 - 21.02 | 1.6397 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 18.41 and 20.41
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.37 (5.62%) | 18.11 | 17.44 - 19.44 | 0.3401 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9627 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.7195 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2569 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9728 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1183 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6877 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0409 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.1913 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.7099 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.6193 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 17.17 and 24.95
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 19.03 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.37 (22.91%) | 15.82 | 14.97 - 22.75 | 0.6345 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.5844 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.5091 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.263 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.2079 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6581 times | Thu 31 December 2020 | 68.25 (9.53%) | 62.58 | 36.65 - 89.22 | 0.9526 times | Tue 31 December 2019 | 62.31 (9.97%) | 55.97 | 45.04 - 65.81 | 0.6596 times | Mon 31 December 2018 | 56.66 (14.93%) | 49.35 | 47.05 - 68.20 | 0.8329 times | Wed 27 December 2017 | 49.30 (28.22%) | 39.20 | 34.71 - 51.75 | 0.6978 times | Fri 30 December 2016 | 38.45 (0%) | 33.15 | 26.00 - 40.40 | 0.2021 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amn Healthcare AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.57
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.61 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.18 |
| 100 day DMA | 18.16 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.56 | 18.45 |
| 12 day EMA | 18.73 | 18.61 | 18.58 |
| 20 day EMA | 18.83 | 18.77 | 18.77 |
| 35 day EMA | 18.99 | 18.97 | 18.98 |
| 50 day EMA | 19.26 | 19.26 | 19.28 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.54 | 18.51 |
| 12 day SMA | 18.59 | 18.55 | 18.62 |
| 20 day SMA | 18.61 | 18.57 | 18.58 |
| 35 day SMA | 19.33 | 19.37 | 19.39 |
| 50 day SMA | 19.18 | 19.22 | 19.27 |
| 100 day SMA | 18.16 | 18.13 | 18.1 |
| 150 day SMA | 18.49 | 18.5 | 18.5 |
| 200 day SMA | 18.84 | 18.85 | 18.86 |


