AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets AMC
- AMC Experts view
- Tomorrow's Movement AMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcEntertainment
Strong intraday Stock price targets for AmcEntertainment are 2.3 and 2.36
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.31 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.37 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.33 (2.19%) | 2.31 | 2.27 - 2.33 | 0.9298 times | Wed 03 December 2025 | 2.28 (-0.87%) | 2.30 | 2.25 - 2.34 | 0.7982 times | Tue 02 December 2025 | 2.30 (-2.13%) | 2.34 | 2.29 - 2.37 | 1.0918 times | Mon 01 December 2025 | 2.35 (-4.08%) | 2.40 | 2.33 - 2.44 | 0.7569 times | Fri 28 November 2025 | 2.45 (6.52%) | 2.33 | 2.32 - 2.47 | 1.0853 times | Wed 26 November 2025 | 2.30 (1.77%) | 2.26 | 2.24 - 2.30 | 0.8248 times | Tue 25 November 2025 | 2.26 (2.26%) | 2.21 | 2.17 - 2.33 | 0.8662 times | Mon 24 November 2025 | 2.21 (0.45%) | 2.23 | 2.17 - 2.26 | 0.7797 times | Fri 21 November 2025 | 2.20 (6.28%) | 2.07 | 2.05 - 2.21 | 1.7571 times | Thu 20 November 2025 | 2.07 (-2.82%) | 2.15 | 2.07 - 2.17 | 1.1102 times | Wed 19 November 2025 | 2.13 (-1.84%) | 2.19 | 2.11 - 2.21 | 0.977 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 2.2 and 2.39
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.34 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.33 (-4.9%) | 2.40 | 2.25 - 2.44 | 0.5648 times | Fri 28 November 2025 | 2.45 (11.36%) | 2.23 | 2.17 - 2.47 | 0.5616 times | Fri 21 November 2025 | 2.20 (-3.51%) | 2.26 | 2.05 - 2.28 | 1.165 times | Fri 14 November 2025 | 2.28 (-5.39%) | 2.42 | 2.25 - 2.50 | 0.8947 times | Fri 07 November 2025 | 2.41 (-6.95%) | 2.58 | 2.39 - 2.64 | 1.0011 times | Fri 31 October 2025 | 2.59 (0%) | 2.55 | 2.49 - 2.60 | 0.2603 times | Fri 31 October 2025 | 2.59 (-3.72%) | 2.69 | 2.49 - 2.75 | 1.4336 times | Fri 24 October 2025 | 2.69 (-2.18%) | 2.78 | 2.62 - 2.95 | 1.6079 times | Fri 17 October 2025 | 2.75 (-6.78%) | 2.92 | 2.71 - 2.98 | 1.423 times | Fri 10 October 2025 | 2.95 (-3.91%) | 3.06 | 2.79 - 3.12 | 1.088 times | Fri 03 October 2025 | 3.07 (6.23%) | 2.90 | 2.88 - 3.18 | 0.9961 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 2.2 and 2.39
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.34 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.33 (-4.9%) | 2.40 | 2.25 - 2.44 | 0.2052 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 1.316 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 2.3299 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 1.1298 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.8913 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 1.1679 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.5618 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 1.172 times | Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.6464 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.5798 times | Fri 28 February 2025 | 3.30 (6.11%) | 3.00 | 2.95 - 3.77 | 0.7483 times |
Yearly price and charts AmcEntertainment
Strong yearly Stock price targets for AmcEntertainment AMC are 1.15 and 3.23
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 2.8366666666667 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.33 (-41.46%) | 4.00 | 2.05 - 4.13 | 0.4937 times | Tue 31 December 2024 | 3.98 (-34.97%) | 6.09 | 2.38 - 11.88 | 1.0012 times | Fri 29 December 2023 | 6.12 (50.37%) | 4.14 | 1.94 - 16.60 | 1.2106 times | Fri 30 December 2022 | 4.07 (-85.04%) | 27.42 | 3.81 - 34.33 | 1.7708 times | Fri 31 December 2021 | 27.20 (1183.02%) | 2.20 | 1.91 - 72.62 | 4.8163 times | Thu 31 December 2020 | 2.12 (-70.72%) | 7.30 | 1.95 - 7.78 | 0.4395 times | Tue 31 December 2019 | 7.24 (-41.04%) | 12.01 | 7.15 - 17.07 | 0.0914 times | Mon 31 December 2018 | 12.28 (-12.91%) | 15.20 | 11.66 - 21.45 | 0.0703 times | Wed 27 December 2017 | 14.10 (-58.1%) | 34.05 | 10.80 - 34.90 | 0.0947 times | Fri 30 December 2016 | 33.65 (40.21%) | 23.67 | 19.28 - 35.65 | 0.0115 times | Thu 31 December 2015 | 24.00 (0%) | 24.55 | 22.38 - 28.17 | 0.0025 times |
Indicator Analysis of AmcEntertainment
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and AmcEntertainment AMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.
AmcEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.6 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.3 | 2.31 |
| 12 day EMA | 2.31 | 2.31 | 2.32 |
| 20 day EMA | 2.34 | 2.34 | 2.35 |
| 35 day EMA | 2.46 | 2.47 | 2.48 |
| 50 day EMA | 2.61 | 2.62 | 2.63 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.34 | 2.33 |
| 12 day SMA | 2.25 | 2.24 | 2.24 |
| 20 day SMA | 2.31 | 2.32 | 2.33 |
| 35 day SMA | 2.47 | 2.48 | 2.5 |
| 50 day SMA | 2.6 | 2.61 | 2.63 |
| 100 day SMA | 2.78 | 2.79 | 2.8 |
| 150 day SMA | 2.88 | 2.88 | 2.88 |
| 200 day SMA | 2.89 | 2.9 | 2.9 |


