ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong intraday Stock price targets for AmcEntertainment are 2.3 and 2.36

Intraday Target 12.25
Intraday Target 22.29
Intraday Target 32.31
Intraday Target 42.35
Intraday Target 52.37

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Thu 04 December 2025 2.33 (2.19%) 2.31 2.27 - 2.33 0.9298 times
Wed 03 December 2025 2.28 (-0.87%) 2.30 2.25 - 2.34 0.7982 times
Tue 02 December 2025 2.30 (-2.13%) 2.34 2.29 - 2.37 1.0918 times
Mon 01 December 2025 2.35 (-4.08%) 2.40 2.33 - 2.44 0.7569 times
Fri 28 November 2025 2.45 (6.52%) 2.33 2.32 - 2.47 1.0853 times
Wed 26 November 2025 2.30 (1.77%) 2.26 2.24 - 2.30 0.8248 times
Tue 25 November 2025 2.26 (2.26%) 2.21 2.17 - 2.33 0.8662 times
Mon 24 November 2025 2.21 (0.45%) 2.23 2.17 - 2.26 0.7797 times
Fri 21 November 2025 2.20 (6.28%) 2.07 2.05 - 2.21 1.7571 times
Thu 20 November 2025 2.07 (-2.82%) 2.15 2.07 - 2.17 1.1102 times
Wed 19 November 2025 2.13 (-1.84%) 2.19 2.11 - 2.21 0.977 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.2 and 2.39

Weekly Target 12.15
Weekly Target 22.24
Weekly Target 32.34
Weekly Target 42.43
Weekly Target 52.53

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Thu 04 December 2025 2.33 (-4.9%) 2.40 2.25 - 2.44 0.5648 times
Fri 28 November 2025 2.45 (11.36%) 2.23 2.17 - 2.47 0.5616 times
Fri 21 November 2025 2.20 (-3.51%) 2.26 2.05 - 2.28 1.165 times
Fri 14 November 2025 2.28 (-5.39%) 2.42 2.25 - 2.50 0.8947 times
Fri 07 November 2025 2.41 (-6.95%) 2.58 2.39 - 2.64 1.0011 times
Fri 31 October 2025 2.59 (0%) 2.55 2.49 - 2.60 0.2603 times
Fri 31 October 2025 2.59 (-3.72%) 2.69 2.49 - 2.75 1.4336 times
Fri 24 October 2025 2.69 (-2.18%) 2.78 2.62 - 2.95 1.6079 times
Fri 17 October 2025 2.75 (-6.78%) 2.92 2.71 - 2.98 1.423 times
Fri 10 October 2025 2.95 (-3.91%) 3.06 2.79 - 3.12 1.088 times
Fri 03 October 2025 3.07 (6.23%) 2.90 2.88 - 3.18 0.9961 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.2 and 2.39

Monthly Target 12.15
Monthly Target 22.24
Monthly Target 32.34
Monthly Target 42.43
Monthly Target 52.53

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Thu 04 December 2025 2.33 (-4.9%) 2.40 2.25 - 2.44 0.2052 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 1.316 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 2.3299 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 1.1298 times
Fri 29 August 2025 2.81 (-3.1%) 2.89 2.78 - 3.26 0.8913 times
Thu 31 July 2025 2.90 (-6.45%) 2.91 2.79 - 3.60 1.1679 times
Mon 30 June 2025 3.10 (-12.92%) 3.50 2.93 - 3.56 0.5618 times
Fri 30 May 2025 3.56 (33.33%) 2.68 2.57 - 4.08 1.172 times
Wed 30 April 2025 2.67 (-6.97%) 2.86 2.45 - 3.00 0.6464 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.79 - 3.39 0.5798 times
Fri 28 February 2025 3.30 (6.11%) 3.00 2.95 - 3.77 0.7483 times

 monthly chart AmcEntertainment

Yearly price and charts AmcEntertainment

Strong yearly Stock price targets for AmcEntertainment AMC are 1.15 and 3.23

Yearly Target 10.76
Yearly Target 21.54
Yearly Target 32.8366666666667
Yearly Target 43.62
Yearly Target 54.92

Yearly price and volumes Amc Entertainment

Date Closing Open Range Volume
Thu 04 December 2025 2.33 (-41.46%) 4.00 2.05 - 4.13 0.4937 times
Tue 31 December 2024 3.98 (-34.97%) 6.09 2.38 - 11.88 1.0012 times
Fri 29 December 2023 6.12 (50.37%) 4.14 1.94 - 16.60 1.2106 times
Fri 30 December 2022 4.07 (-85.04%) 27.42 3.81 - 34.33 1.7708 times
Fri 31 December 2021 27.20 (1183.02%) 2.20 1.91 - 72.62 4.8163 times
Thu 31 December 2020 2.12 (-70.72%) 7.30 1.95 - 7.78 0.4395 times
Tue 31 December 2019 7.24 (-41.04%) 12.01 7.15 - 17.07 0.0914 times
Mon 31 December 2018 12.28 (-12.91%) 15.20 11.66 - 21.45 0.0703 times
Wed 27 December 2017 14.10 (-58.1%) 34.05 10.80 - 34.90 0.0947 times
Fri 30 December 2016 33.65 (40.21%) 23.67 19.28 - 35.65 0.0115 times
Thu 31 December 2015 24.00 (0%) 24.55 22.38 - 28.17 0.0025 times

Indicator Analysis of AmcEntertainment

Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmcEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and AmcEntertainment AMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.

AmcEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.25
20 day DMA 2.31
35 day DMA 2.47
50 day DMA 2.6
100 day DMA 2.78
150 day DMA 2.88
200 day DMA 2.89

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.32.31
12 day EMA2.312.312.32
20 day EMA2.342.342.35
35 day EMA2.462.472.48
50 day EMA2.612.622.63

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.33
12 day SMA2.252.242.24
20 day SMA2.312.322.33
35 day SMA2.472.482.5
50 day SMA2.62.612.63
100 day SMA2.782.792.8
150 day SMA2.882.882.88
200 day SMA2.892.92.9

Videos related to: AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top