Munafa Stock Market Course + Intraday & FNO calls 
AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets AMC
- AMC Experts view
- Tomorrow's Movement AMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcEntertainment
Strong intraday Stock price targets for AmcEntertainment are 2.15 and 2.26
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.24 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.35 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.21 (-3.07%) | 2.26 | 2.20 - 2.31 | 1.3985 times | Tue 09 December 2025 | 2.28 (-1.72%) | 2.32 | 2.25 - 2.33 | 0.8278 times | Mon 08 December 2025 | 2.32 (2.2%) | 2.26 | 2.26 - 2.34 | 1.2 times | Fri 05 December 2025 | 2.27 (-2.58%) | 2.34 | 2.25 - 2.35 | 0.9619 times | Thu 04 December 2025 | 2.33 (2.19%) | 2.31 | 2.27 - 2.33 | 0.9509 times | Wed 03 December 2025 | 2.28 (-0.87%) | 2.30 | 2.25 - 2.34 | 0.8164 times | Tue 02 December 2025 | 2.30 (-2.13%) | 2.34 | 2.29 - 2.37 | 1.1167 times | Mon 01 December 2025 | 2.35 (-4.08%) | 2.40 | 2.33 - 2.44 | 0.7741 times | Fri 28 November 2025 | 2.45 (6.52%) | 2.33 | 2.32 - 2.47 | 1.1101 times | Wed 26 November 2025 | 2.30 (1.77%) | 2.26 | 2.24 - 2.30 | 0.8436 times | Tue 25 November 2025 | 2.26 (2.26%) | 2.21 | 2.17 - 2.33 | 0.8859 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 2.14 and 2.28
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.25 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.21 (-2.64%) | 2.26 | 2.20 - 2.34 | 0.5517 times | Fri 05 December 2025 | 2.27 (-7.35%) | 2.40 | 2.25 - 2.44 | 0.7439 times | Fri 28 November 2025 | 2.45 (11.36%) | 2.23 | 2.17 - 2.47 | 0.5856 times | Fri 21 November 2025 | 2.20 (-3.51%) | 2.26 | 2.05 - 2.28 | 1.2148 times | Fri 14 November 2025 | 2.28 (-5.39%) | 2.42 | 2.25 - 2.50 | 0.933 times | Fri 07 November 2025 | 2.41 (-6.95%) | 2.58 | 2.39 - 2.64 | 1.044 times | Fri 31 October 2025 | 2.59 (0%) | 2.55 | 2.49 - 2.60 | 0.2715 times | Fri 31 October 2025 | 2.59 (-3.72%) | 2.69 | 2.49 - 2.75 | 1.495 times | Fri 24 October 2025 | 2.69 (-2.18%) | 2.78 | 2.62 - 2.95 | 1.6768 times | Fri 17 October 2025 | 2.75 (-6.78%) | 2.92 | 2.71 - 2.98 | 1.4839 times | Fri 10 October 2025 | 2.95 (-3.91%) | 3.06 | 2.79 - 3.12 | 1.1345 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 2.09 and 2.33
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.2833333333333 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.21 (-9.8%) | 2.40 | 2.20 - 2.44 | 0.4405 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 1.2843 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 2.2739 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 1.1027 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.8699 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 1.1398 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.5483 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 1.1438 times | Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.6309 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.5658 times | Fri 28 February 2025 | 3.30 (6.11%) | 3.00 | 2.95 - 3.77 | 0.7303 times |
Yearly price and charts AmcEntertainment
Strong yearly Stock price targets for AmcEntertainment AMC are 1.09 and 3.17
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 2.7966666666667 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.21 (-44.47%) | 4.00 | 2.05 - 4.13 | 0.5035 times | Tue 31 December 2024 | 3.98 (-34.97%) | 6.09 | 2.38 - 11.88 | 1.0001 times | Fri 29 December 2023 | 6.12 (50.37%) | 4.14 | 1.94 - 16.60 | 1.2093 times | Fri 30 December 2022 | 4.07 (-85.04%) | 27.42 | 3.81 - 34.33 | 1.769 times | Fri 31 December 2021 | 27.20 (1183.02%) | 2.20 | 1.91 - 72.62 | 4.8113 times | Thu 31 December 2020 | 2.12 (-70.72%) | 7.30 | 1.95 - 7.78 | 0.4391 times | Tue 31 December 2019 | 7.24 (-41.04%) | 12.01 | 7.15 - 17.07 | 0.0913 times | Mon 31 December 2018 | 12.28 (-12.91%) | 15.20 | 11.66 - 21.45 | 0.0702 times | Wed 27 December 2017 | 14.10 (-58.1%) | 34.05 | 10.80 - 34.90 | 0.0946 times | Fri 30 December 2016 | 33.65 (40.21%) | 23.67 | 19.28 - 35.65 | 0.0115 times | Thu 31 December 2015 | 24.00 (0%) | 25.71 | 22.38 - 28.17 | 0.0024 times |
Indicator Analysis of AmcEntertainment
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Entertainment AMC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcEntertainment (AMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcEntertainment in short term but the buy signal is initial and weak.
AmcEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.
AmcEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.3 | 2.31 |
| 12 day EMA | 2.29 | 2.3 | 2.3 |
| 20 day EMA | 2.32 | 2.33 | 2.33 |
| 35 day EMA | 2.43 | 2.44 | 2.45 |
| 50 day EMA | 2.56 | 2.57 | 2.58 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.3 | 2.3 |
| 12 day SMA | 2.3 | 2.3 | 2.28 |
| 20 day SMA | 2.27 | 2.28 | 2.29 |
| 35 day SMA | 2.41 | 2.43 | 2.44 |
| 50 day SMA | 2.55 | 2.57 | 2.58 |
| 100 day SMA | 2.74 | 2.75 | 2.76 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.87 | 2.87 | 2.88 |
Videos related to: AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
