Munafa Stock Market Course + Intraday & FNO calls 
AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets AMC
- AMC Experts view
- Tomorrow's Movement AMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcEntertainment
Strong intraday Stock price targets for AmcEntertainment are 1.45 and 1.55
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.52 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.62 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.52 (-2.56%) | 1.56 | 1.47 - 1.57 | 0.8176 times | Wed 29 April 2026 | 1.56 (-4.88%) | 1.61 | 1.51 - 1.64 | 0.7993 times | Tue 28 April 2026 | 1.64 (-0.61%) | 1.62 | 1.59 - 1.65 | 0.5787 times | Mon 27 April 2026 | 1.65 (0.61%) | 1.66 | 1.59 - 1.70 | 0.6474 times | Fri 24 April 2026 | 1.64 (-1.8%) | 1.66 | 1.57 - 1.69 | 0.6003 times | Thu 23 April 2026 | 1.67 (-2.34%) | 1.70 | 1.63 - 1.79 | 0.7503 times | Wed 22 April 2026 | 1.71 (2.4%) | 1.71 | 1.68 - 1.83 | 0.7353 times | Tue 21 April 2026 | 1.67 (-9.24%) | 1.84 | 1.66 - 1.84 | 1.1716 times | Mon 20 April 2026 | 1.84 (-1.08%) | 1.83 | 1.74 - 1.91 | 1.0311 times | Fri 17 April 2026 | 1.86 (14.81%) | 1.64 | 1.64 - 1.94 | 2.8683 times | Thu 16 April 2026 | 1.62 (-2.99%) | 1.67 | 1.54 - 1.73 | 1.1309 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.38 and 1.61
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.52 (-7.32%) | 1.66 | 1.47 - 1.70 | 0.6694 times | Fri 24 April 2026 | 1.64 (-11.83%) | 1.83 | 1.57 - 1.91 | 1.0098 times | Fri 17 April 2026 | 1.86 (36.76%) | 1.34 | 1.30 - 1.94 | 1.7097 times | Fri 10 April 2026 | 1.36 (21.43%) | 1.11 | 1.09 - 1.45 | 1.2127 times | Thu 02 April 2026 | 1.12 (17.89%) | 0.95 | 0.95 - 1.12 | 0.9664 times | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.8134 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.6239 times | Fri 13 March 2026 | 1.09 (-6.84%) | 1.16 | 1.08 - 1.17 | 0.9677 times | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 1.0691 times | Fri 27 February 2026 | 1.16 (-3.33%) | 1.19 | 1.12 - 1.21 | 0.9579 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.25 | 1.19 - 1.31 | 1.0316 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.25 and 2.21
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.52 (55.1%) | 1.01 | 0.98 - 1.94 | 1.3484 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 1.0129 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.5872 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.5806 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.9338 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.681 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.2058 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.5847 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.4613 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.6044 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.2908 times |
Yearly price and charts AmcEntertainment
Strong yearly Stock price targets for AmcEntertainment AMC are 0.72 and 1.73
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.4633333333333 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.47 |
Yearly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.52 (-2.56%) | 1.57 | 0.93 - 1.94 | 0.4279 times | Wed 31 December 2025 | 1.56 (-60.8%) | 4.00 | 1.54 - 4.13 | 0.534 times | Tue 31 December 2024 | 3.98 (-34.97%) | 6.09 | 2.38 - 11.88 | 0.953 times | Fri 29 December 2023 | 6.12 (50.37%) | 4.14 | 1.94 - 16.60 | 1.1523 times | Fri 30 December 2022 | 4.07 (-85.04%) | 27.42 | 3.81 - 34.33 | 1.6857 times | Fri 31 December 2021 | 27.20 (1183.02%) | 2.20 | 1.91 - 72.62 | 4.5846 times | Thu 31 December 2020 | 2.12 (-70.72%) | 7.30 | 1.95 - 7.78 | 0.4184 times | Tue 31 December 2019 | 7.24 (-41.04%) | 12.01 | 7.15 - 17.07 | 0.087 times | Mon 31 December 2018 | 12.28 (-12.91%) | 15.20 | 11.66 - 21.45 | 0.0669 times | Wed 27 December 2017 | 14.10 (-58.1%) | 34.05 | 10.80 - 34.90 | 0.0901 times | Fri 30 December 2016 | 33.65 (0%) | 21.90 | 21.50 - 35.65 | 0.0095 times |
Indicator Analysis of AmcEntertainment
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Entertainment AMC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcEntertainment (AMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcEntertainment in short term but the sell signal is initial and weak.
AmcEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.
AmcEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.83 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.62 | 1.65 |
| 12 day EMA | 1.59 | 1.6 | 1.61 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.43 | 1.42 | 1.41 |
| 50 day EMA | 1.31 | 1.3 | 1.29 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.63 | 1.66 |
| 12 day SMA | 1.67 | 1.67 | 1.66 |
| 20 day SMA | 1.54 | 1.51 | 1.48 |
| 35 day SMA | 1.32 | 1.31 | 1.29 |
| 50 day SMA | 1.27 | 1.27 | 1.26 |
| 100 day SMA | 1.45 | 1.46 | 1.46 |
| 150 day SMA | 1.83 | 1.84 | 1.85 |
| 200 day SMA | 2.12 | 2.12 | 2.13 |
Videos related to: AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
