ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong intraday Stock price targets for AmcEntertainment are 2.21 and 2.31

Intraday Target 12.19
Intraday Target 22.23
Intraday Target 32.29
Intraday Target 42.33
Intraday Target 52.39

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Fri 05 December 2025 2.27 (-2.58%) 2.34 2.25 - 2.35 0.9567 times
Thu 04 December 2025 2.33 (2.19%) 2.31 2.27 - 2.33 0.9458 times
Wed 03 December 2025 2.28 (-0.87%) 2.30 2.25 - 2.34 0.812 times
Tue 02 December 2025 2.30 (-2.13%) 2.34 2.29 - 2.37 1.1107 times
Mon 01 December 2025 2.35 (-4.08%) 2.40 2.33 - 2.44 0.7699 times
Fri 28 November 2025 2.45 (6.52%) 2.33 2.32 - 2.47 1.1041 times
Wed 26 November 2025 2.30 (1.77%) 2.26 2.24 - 2.30 0.839 times
Tue 25 November 2025 2.26 (2.26%) 2.21 2.17 - 2.33 0.8811 times
Mon 24 November 2025 2.21 (0.45%) 2.23 2.17 - 2.26 0.7932 times
Fri 21 November 2025 2.20 (6.28%) 2.07 2.05 - 2.21 1.7875 times
Thu 20 November 2025 2.07 (-2.82%) 2.15 2.07 - 2.17 1.1294 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.17 and 2.36

Weekly Target 12.13
Weekly Target 22.2
Weekly Target 32.32
Weekly Target 42.39
Weekly Target 52.51

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Fri 05 December 2025 2.27 (-7.35%) 2.40 2.25 - 2.44 0.7029 times
Fri 28 November 2025 2.45 (11.36%) 2.23 2.17 - 2.47 0.5533 times
Fri 21 November 2025 2.20 (-3.51%) 2.26 2.05 - 2.28 1.1479 times
Fri 14 November 2025 2.28 (-5.39%) 2.42 2.25 - 2.50 0.8816 times
Fri 07 November 2025 2.41 (-6.95%) 2.58 2.39 - 2.64 0.9865 times
Fri 31 October 2025 2.59 (0%) 2.55 2.49 - 2.60 0.2565 times
Fri 31 October 2025 2.59 (-3.72%) 2.69 2.49 - 2.75 1.4126 times
Fri 24 October 2025 2.69 (-2.18%) 2.78 2.62 - 2.95 1.5844 times
Fri 17 October 2025 2.75 (-6.78%) 2.92 2.71 - 2.98 1.4022 times
Fri 10 October 2025 2.95 (-3.91%) 3.06 2.79 - 3.12 1.0721 times
Fri 03 October 2025 3.07 (6.23%) 2.90 2.88 - 3.18 0.9815 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.17 and 2.36

Monthly Target 12.13
Monthly Target 22.2
Monthly Target 32.32
Monthly Target 42.39
Monthly Target 52.51

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 05 December 2025 2.27 (-7.35%) 2.40 2.25 - 2.44 0.2578 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 1.3089 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 2.3174 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 1.1238 times
Fri 29 August 2025 2.81 (-3.1%) 2.89 2.78 - 3.26 0.8866 times
Thu 31 July 2025 2.90 (-6.45%) 2.91 2.79 - 3.60 1.1616 times
Mon 30 June 2025 3.10 (-12.92%) 3.50 2.93 - 3.56 0.5588 times
Fri 30 May 2025 3.56 (33.33%) 2.68 2.57 - 4.08 1.1657 times
Wed 30 April 2025 2.67 (-6.97%) 2.86 2.45 - 3.00 0.6429 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.79 - 3.39 0.5766 times
Fri 28 February 2025 3.30 (6.11%) 3.00 2.95 - 3.77 0.7443 times

 monthly chart AmcEntertainment

Yearly price and charts AmcEntertainment

Strong yearly Stock price targets for AmcEntertainment AMC are 1.12 and 3.2

Yearly Target 10.74
Yearly Target 21.5
Yearly Target 32.8166666666667
Yearly Target 43.58
Yearly Target 54.9

Yearly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 05 December 2025 2.27 (-42.96%) 4.00 2.05 - 4.13 0.4958 times
Tue 31 December 2024 3.98 (-34.97%) 6.09 2.38 - 11.88 1.0009 times
Fri 29 December 2023 6.12 (50.37%) 4.14 1.94 - 16.60 1.2103 times
Fri 30 December 2022 4.07 (-85.04%) 27.42 3.81 - 34.33 1.7704 times
Fri 31 December 2021 27.20 (1183.02%) 2.20 1.91 - 72.62 4.8152 times
Thu 31 December 2020 2.12 (-70.72%) 7.30 1.95 - 7.78 0.4394 times
Tue 31 December 2019 7.24 (-41.04%) 12.01 7.15 - 17.07 0.0914 times
Mon 31 December 2018 12.28 (-12.91%) 15.20 11.66 - 21.45 0.0703 times
Wed 27 December 2017 14.10 (-58.1%) 34.05 10.80 - 34.90 0.0947 times
Fri 30 December 2016 33.65 (40.21%) 23.67 19.28 - 35.65 0.0115 times
Thu 31 December 2015 24.00 (0%) 25.24 22.38 - 28.17 0.0025 times

Indicator Analysis of AmcEntertainment

Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amc Entertainment AMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.31

Tomorrow's movement Prediction of Amc Entertainment AMC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmcEntertainment in short term but the buy signal is initial and weak.

AmcEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcEntertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmcEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.

AmcEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.26
20 day DMA 2.29
35 day DMA 2.45
50 day DMA 2.59
100 day DMA 2.77
150 day DMA 2.87
200 day DMA 2.88

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.312.3
12 day EMA2.32.312.31
20 day EMA2.332.342.34
35 day EMA2.452.462.47
50 day EMA2.612.622.63

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.342.34
12 day SMA2.262.252.24
20 day SMA2.292.312.32
35 day SMA2.452.472.48
50 day SMA2.592.62.61
100 day SMA2.772.782.79
150 day SMA2.872.882.88
200 day SMA2.882.892.9

Videos related to: AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top