Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 271.67 and 277.7
| Intraday Target 1 | 270.56 |
| Intraday Target 2 | 272.78 |
| Intraday Target 3 | 276.59 |
| Intraday Target 4 | 278.81 |
| Intraday Target 5 | 282.62 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 275.00 (-1.08%) | 280.15 | 274.37 - 280.40 | 0.5309 times | Wed 01 July 2026 | 278.01 (0.89%) | 273.29 | 273.29 - 279.60 | 0.7293 times | Tue 30 June 2026 | 275.56 (-2.13%) | 281.00 | 273.68 - 281.56 | 1.339 times | Mon 29 June 2026 | 281.55 (2.43%) | 274.86 | 266.01 - 281.55 | 0.9277 times | Fri 26 June 2026 | 274.86 (3.19%) | 268.00 | 267.14 - 278.03 | 1.8932 times | Thu 25 June 2026 | 266.37 (0.2%) | 268.22 | 263.10 - 270.04 | 1.0968 times | Wed 24 June 2026 | 265.83 (0.15%) | 264.30 | 262.55 - 267.20 | 0.7701 times | Tue 23 June 2026 | 265.44 (1.36%) | 262.71 | 259.45 - 265.50 | 1.4177 times | Mon 22 June 2026 | 261.89 (0.97%) | 259.26 | 259.26 - 263.64 | 0.5193 times | Thu 18 June 2026 | 259.37 (1.67%) | 258.04 | 256.51 - 263.91 | 0.776 times | Wed 17 June 2026 | 255.12 (-1.04%) | 256.18 | 251.85 - 261.35 | 1.2602 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 270.51 and 286.06
| Weekly Target 1 | 258.64 |
| Weekly Target 2 | 266.82 |
| Weekly Target 3 | 274.19 |
| Weekly Target 4 | 282.37 |
| Weekly Target 5 | 289.74 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.6492 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.0486 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 0.8231 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.2699 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.7372 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.5337 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.3816 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.0363 times | Fri 08 May 2026 | 246.00 (0.68%) | 240.50 | 235.50 - 258.18 | 1.5883 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.9321 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.9445 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 274.15 and 281.26
| Monthly Target 1 | 269.12 |
| Monthly Target 2 | 272.06 |
| Monthly Target 3 | 276.23 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 283.34 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 275.00 (-0.2%) | 273.29 | 273.29 - 280.40 | 0.0368 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.6817 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.762 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7146 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0178 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.8808 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.5308 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0855 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.848 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.4419 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.2157 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 242.79 and 313.77
| Yearly Target 1 | 184.73 |
| Yearly Target 2 | 229.87 |
| Yearly Target 3 | 255.71333333333 |
| Yearly Target 4 | 300.85 |
| Yearly Target 5 | 326.69 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 275.00 (26.18%) | 217.28 | 210.58 - 281.56 | 1.8783 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.5722 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6557 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.773 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.652 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8984 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.7676 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 0.9848 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.405 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4129 times | Fri 30 December 2016 | 426.87 (0%) | 382.00 | 364.01 - 451.99 | 0.2823 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 8 points
Upper Bollinger band is at 281 and lower is at 252, while middle bands are at 259 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.97 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 277 |
| 12 day DMA | 268.07 |
| 20 day DMA | 265.88 |
| 35 day DMA | 256.09 |
| 50 day DMA | 253.03 |
| 100 day DMA | 246.15 |
| 150 day DMA | 239.42 |
| 200 day DMA | 237.37 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.97 | 274.96 | 273.43 |
| 12 day EMA | 270.24 | 269.37 | 267.8 |
| 20 day EMA | 265.95 | 265 | 263.63 |
| 35 day EMA | 260.5 | 259.65 | 258.57 |
| 50 day EMA | 255.05 | 254.24 | 253.27 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277 | 275.27 | 272.83 |
| 12 day SMA | 268.07 | 267.07 | 265.79 |
| 20 day SMA | 265.88 | 264.63 | 263.08 |
| 35 day SMA | 256.09 | 254.89 | 253.71 |
| 50 day SMA | 253.03 | 252.57 | 252.04 |
| 100 day SMA | 246.15 | 245.95 | 245.7 |
| 150 day SMA | 239.42 | 238.96 | 238.5 |
| 200 day SMA | 237.37 | 237.18 | 236.98 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
