AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 245.29 and 249.38
| Intraday Target 1 | 241.97 |
| Intraday Target 2 | 244.51 |
| Intraday Target 3 | 246.06 |
| Intraday Target 4 | 248.6 |
| Intraday Target 5 | 250.15 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 247.05 (0.38%) | 244.08 | 243.52 - 247.61 | 0.6378 times | Fri 29 May 2026 | 246.11 (-1.47%) | 249.59 | 245.00 - 249.78 | 0.7979 times | Thu 28 May 2026 | 249.77 (0.45%) | 250.23 | 248.48 - 250.65 | 0.5459 times | Wed 27 May 2026 | 248.65 (-1.4%) | 251.45 | 245.00 - 253.00 | 0.4488 times | Tue 26 May 2026 | 252.19 (2.42%) | 247.27 | 245.42 - 252.95 | 0.8163 times | Fri 22 May 2026 | 246.22 (-1.53%) | 250.00 | 245.65 - 250.00 | 0.6745 times | Thu 21 May 2026 | 250.04 (1.2%) | 246.10 | 243.76 - 251.75 | 1.1785 times | Wed 20 May 2026 | 247.08 (4.28%) | 238.37 | 238.37 - 247.38 | 1.4567 times | Tue 19 May 2026 | 236.93 (0.1%) | 236.93 | 235.65 - 237.96 | 2.273 times | Mon 18 May 2026 | 236.69 (2.96%) | 231.78 | 227.11 - 238.00 | 1.1706 times | Fri 15 May 2026 | 229.88 (-0.56%) | 228.17 | 227.12 - 231.59 | 0.8871 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 245.29 and 249.38
| Weekly Target 1 | 241.97 |
| Weekly Target 2 | 244.51 |
| Weekly Target 3 | 246.06 |
| Weekly Target 4 | 248.6 |
| Weekly Target 5 | 250.15 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 247.05 (0.38%) | 244.08 | 243.52 - 247.61 | 0.1307 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.5345 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.3836 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.0378 times | Fri 08 May 2026 | 246.00 (0.68%) | 240.50 | 235.50 - 258.18 | 1.5906 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.9335 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.9459 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 1.1335 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 1.1335 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 1.1765 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 1.1147 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 245.29 and 249.38
| Monthly Target 1 | 241.97 |
| Monthly Target 2 | 244.51 |
| Monthly Target 3 | 246.06 |
| Monthly Target 4 | 248.6 |
| Monthly Target 5 | 250.15 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 247.05 (0.38%) | 244.08 | 243.52 - 247.61 | 0.0197 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.7245 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6794 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9677 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7882 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.4554 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.032 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8063 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3709 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1559 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7375 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 228.82 and 277.47
| Yearly Target 1 | 190.3 |
| Yearly Target 2 | 218.68 |
| Yearly Target 3 | 238.95333333333 |
| Yearly Target 4 | 267.33 |
| Yearly Target 5 | 287.6 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 247.05 (13.36%) | 217.28 | 210.58 - 259.23 | 1.7144 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.6242 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.669 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7886 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6651 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9165 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.7831 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 1.0047 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.4132 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4213 times | Fri 30 December 2016 | 426.87 (0%) | 385.36 | 364.01 - 451.99 | 0.3152 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 228, while middle bands are at 235 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlexanderS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.4 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 248.75 |
| 12 day DMA | 243.48 |
| 20 day DMA | 242.91 |
| 35 day DMA | 244.86 |
| 50 day DMA | 242.63 |
| 100 day DMA | 240.62 |
| 150 day DMA | 233.5 |
| 200 day DMA | 233.34 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.32 | 247.46 | 248.14 |
| 12 day EMA | 245.47 | 245.18 | 245.01 |
| 20 day EMA | 244.52 | 244.25 | 244.05 |
| 35 day EMA | 243.3 | 243.08 | 242.9 |
| 50 day EMA | 243.3 | 243.15 | 243.03 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.75 | 248.59 | 249.37 |
| 12 day SMA | 243.48 | 241.8 | 240.72 |
| 20 day SMA | 242.91 | 242.78 | 243.07 |
| 35 day SMA | 244.86 | 244.87 | 244.87 |
| 50 day SMA | 242.63 | 242.59 | 242.52 |
| 100 day SMA | 240.62 | 240.39 | 240.12 |
| 150 day SMA | 233.5 | 233.43 | 233.36 |
| 200 day SMA | 233.34 | 233.22 | 233.12 |


