ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 230.03 and 236.04

Intraday Target 1229
Intraday Target 2231.06
Intraday Target 3235.00666666667
Intraday Target 4237.07
Intraday Target 5241.02

Daily price and volume Alexander S

Date Closing Open Range Volume
Tue 12 May 2026 233.13 (-1.51%) 236.41 232.94 - 238.95 0.8888 times
Mon 11 May 2026 236.70 (-3.78%) 242.98 235.56 - 247.28 0.717 times
Fri 08 May 2026 246.00 (0.51%) 245.27 245.27 - 248.21 0.6755 times
Thu 07 May 2026 244.75 (-3.63%) 252.80 243.97 - 258.18 1.2838 times
Wed 06 May 2026 253.98 (1.08%) 252.77 250.19 - 255.79 0.6538 times
Tue 05 May 2026 251.27 (3.06%) 243.21 243.21 - 253.52 1.0429 times
Mon 04 May 2026 243.82 (-0.21%) 240.50 235.50 - 253.16 2.1865 times
Fri 01 May 2026 244.34 (-3.02%) 251.50 241.68 - 251.50 0.9658 times
Thu 30 April 2026 251.96 (0.74%) 248.28 248.28 - 254.02 0.5925 times
Wed 29 April 2026 250.11 (0.41%) 247.13 246.63 - 251.40 0.9935 times
Tue 28 April 2026 249.08 (1.66%) 247.24 239.50 - 249.74 0.4938 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 225.87 and 240.21

Weekly Target 1223.44
Weekly Target 2228.29
Weekly Target 3237.78333333333
Weekly Target 4242.63
Weekly Target 5252.12

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Tue 12 May 2026 233.13 (-5.23%) 242.98 232.94 - 247.28 0.387 times
Fri 08 May 2026 246.00 (0.68%) 240.50 235.50 - 258.18 1.4079 times
Fri 01 May 2026 244.34 (0.3%) 241.66 239.50 - 254.02 0.8263 times
Fri 24 April 2026 243.60 (-3.39%) 252.20 242.25 - 253.80 0.8372 times
Fri 17 April 2026 252.15 (1.92%) 245.89 239.50 - 252.90 1.0033 times
Fri 10 April 2026 247.40 (7.23%) 229.61 225.35 - 249.63 1.0033 times
Thu 02 April 2026 230.72 (-2.28%) 238.96 225.34 - 242.00 1.0414 times
Fri 27 March 2026 236.10 (-1.46%) 243.11 234.48 - 246.57 0.9867 times
Fri 20 March 2026 239.59 (-1.15%) 245.30 236.42 - 248.61 0.6954 times
Fri 13 March 2026 242.37 (4.42%) 238.50 232.01 - 251.00 1.8115 times
Fri 06 March 2026 232.12 (-1.07%) 230.99 228.20 - 241.01 1.7054 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 220.42 and 245.66

Monthly Target 1216.18
Monthly Target 2224.65
Monthly Target 3241.41666666667
Monthly Target 4249.89
Monthly Target 5266.66

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Tue 12 May 2026 233.13 (-7.47%) 251.50 232.94 - 258.18 0.3338 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.6572 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 0.936 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 1.7297 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.4078 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 0.9982 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.7799 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.326 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.118 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 0.7133 times
Thu 31 July 2025 251.19 (11.48%) 223.77 222.50 - 260.84 0.9105 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 221.86 and 270.51

Yearly Target 1185.66
Yearly Target 2209.4
Yearly Target 3234.31333333333
Yearly Target 4258.05
Yearly Target 5282.96

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Tue 12 May 2026 233.13 (6.97%) 217.28 210.58 - 259.23 1.6125 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.6564 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.6772 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.7983 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.6733 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.9278 times
Thu 31 December 2020 277.35 (-16.04%) 331.79 223.03 - 353.55 0.7928 times
Tue 31 December 2019 330.35 (8.4%) 302.00 300.00 - 394.70 1.0171 times
Mon 31 December 2018 304.74 (-22.51%) 397.99 295.75 - 403.60 0.4183 times
Wed 27 December 2017 393.25 (-7.88%) 424.98 389.81 - 441.54 0.4264 times
Fri 30 December 2016 426.87 (0%) 392.30 364.01 - 451.99 0.3314 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.75

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 6 points

Upper Bollinger band is at 257 and lower is at 237, while middle bands are at 242 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.

AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexanderS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.22 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 242.91
12 day DMA 245.85
20 day DMA 246.6
35 day DMA 242.88
50 day DMA 242.14
100 day DMA 237.48
150 day DMA 233.02
200 day DMA 233.56

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA240.32243.91247.51
12 day EMA243.87245.82247.48
20 day EMA244.37245.55246.48
35 day EMA243.72244.34244.79
50 day EMA241.88242.24242.47

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA242.91246.54247.96
12 day SMA245.85246.72247.5
20 day SMA246.6247.23247.59
35 day SMA242.88243.15243.24
50 day SMA242.14242.17242.29
100 day SMA237.48237.33237.12
150 day SMA233.02233.05233.04
200 day SMA233.56233.64233.67

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top