ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 261.22 and 265.46

Intraday Target 1257.99
Intraday Target 2260.2
Intraday Target 3262.22666666667
Intraday Target 4264.44
Intraday Target 5266.47

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 04 September 2026 262.42 (-0.3%) 260.01 260.01 - 264.25 0.6334 times
Thu 03 September 2026 263.20 (-0.68%) 265.67 262.57 - 267.25 0.7029 times
Wed 02 September 2026 265.01 (-0.84%) 270.64 265.01 - 271.21 0.9578 times
Tue 01 September 2026 267.25 (-1.62%) 271.52 264.11 - 272.98 0.8831 times
Mon 31 August 2026 271.66 (0.54%) 270.00 266.15 - 271.85 1.9439 times
Fri 28 August 2026 270.19 (-0.24%) 274.61 269.76 - 276.97 0.9912 times
Thu 27 August 2026 270.85 (-0.36%) 270.72 267.93 - 270.92 0.932 times
Wed 26 August 2026 271.84 (0.42%) 271.43 268.66 - 272.90 1.0402 times
Tue 25 August 2026 270.69 (0.43%) 270.00 268.60 - 271.40 0.9526 times
Mon 24 August 2026 269.54 (1.7%) 265.00 264.11 - 269.82 0.9629 times
Fri 21 August 2026 265.03 (-2.66%) 273.82 263.65 - 273.82 0.7261 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 254.73 and 267.7

Weekly Target 1252.17
Weekly Target 2257.29
Weekly Target 3265.13666666667
Weekly Target 4270.26
Weekly Target 5278.11

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 04 September 2026 262.42 (-2.88%) 270.00 260.01 - 272.98 1.2853 times
Fri 28 August 2026 270.19 (1.95%) 265.00 264.11 - 276.97 1.2246 times
Fri 21 August 2026 265.03 (-1.75%) 265.42 259.98 - 275.00 0.9784 times
Fri 14 August 2026 269.75 (-2.58%) 270.97 265.00 - 276.10 0.946 times
Fri 07 August 2026 276.89 (8.58%) 270.14 259.00 - 280.27 1.5851 times
Fri 31 July 2026 255.00 (-6.91%) 274.00 252.54 - 275.00 0.9254 times
Fri 24 July 2026 273.94 (-2.73%) 283.58 270.89 - 286.75 0.9112 times
Fri 17 July 2026 281.63 (2.82%) 275.26 273.77 - 289.43 0.8911 times
Fri 10 July 2026 273.90 (-0.4%) 274.57 266.91 - 278.64 0.4717 times
Thu 02 July 2026 275.00 (0.05%) 274.86 266.01 - 281.56 0.7813 times
Fri 26 June 2026 274.86 (5.97%) 259.26 259.26 - 278.03 1.262 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 254.73 and 267.7

Monthly Target 1252.17
Monthly Target 2257.29
Monthly Target 3265.13666666667
Monthly Target 4270.26
Monthly Target 5278.11

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 04 September 2026 262.42 (-3.4%) 271.52 260.01 - 272.98 0.1178 times
Mon 31 August 2026 271.66 (6.53%) 270.14 259.00 - 280.27 0.7714 times
Fri 31 July 2026 255.00 (-7.46%) 273.29 252.54 - 289.43 0.5138 times
Tue 30 June 2026 275.56 (11.97%) 244.08 243.02 - 281.56 0.7638 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.8538 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.8006 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 1.1404 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 2.1072 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.7151 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.2161 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.9501 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 236.5 and 315.35

Yearly Target 1175.29
Yearly Target 2218.86
Yearly Target 3254.14333333333
Yearly Target 4297.71
Yearly Target 5332.99

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Fri 04 September 2026 262.42 (20.41%) 217.28 210.58 - 289.43 2.1489 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.4865 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.6339 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.7472 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.6303 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.8684 times
Thu 31 December 2020 277.35 (-16.04%) 331.79 223.03 - 353.55 0.7421 times
Tue 31 December 2019 330.35 (8.4%) 302.00 300.00 - 394.70 0.952 times
Mon 31 December 2018 304.74 (-22.51%) 397.99 295.75 - 403.60 0.3915 times
Wed 27 December 2017 393.25 (-7.88%) 424.98 389.81 - 441.54 0.3992 times
Fri 30 December 2016 426.87 (0%) 399.71 369.33 - 451.99 0.2283 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.15

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 4 points

Upper Bollinger band is at 276 and lower is at 263, while middle bands are at 267 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.

AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.95 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 265.91
12 day DMA 268.33
20 day DMA 269.32
35 day DMA 270.43
50 day DMA 272.06
100 day DMA 261.13
150 day DMA 253.88
200 day DMA 245.94

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA265.12266.47268.11
12 day EMA267.47268.39269.33
20 day EMA268.61269.26269.9
35 day EMA269.85270.29270.71
50 day EMA270.74271.08271.4

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA265.91267.46268.99
12 day SMA268.33269.24269.65
20 day SMA269.32270.04270.52
35 day SMA270.43270.98271.58
50 day SMA272.06272.14272.2
100 day SMA261.13260.97260.77
150 day SMA253.88253.76253.59
200 day SMA245.94245.72245.5

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top