AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 229.5 and 231.45
Daily Target 1 | 229.08 |
Daily Target 2 | 229.91 |
Daily Target 3 | 231.03333333333 |
Daily Target 4 | 231.86 |
Daily Target 5 | 232.98 |
Daily price and volume Alexander S
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 230.73 (0.65%) | 231.01 | 230.21 - 232.16 | 0.7383 times | Thu 03 October 2024 | 229.25 (-2.72%) | 235.00 | 229.11 - 235.00 | 0.731 times | Wed 02 October 2024 | 235.65 (-1.21%) | 237.47 | 235.01 - 237.47 | 0.6725 times | Tue 01 October 2024 | 238.53 (-1.58%) | 242.90 | 238.24 - 242.90 | 0.9284 times | Mon 30 September 2024 | 242.36 (-1.31%) | 246.26 | 240.74 - 246.27 | 0.9357 times | Fri 27 September 2024 | 245.58 (3.47%) | 239.00 | 237.02 - 251.63 | 2.9167 times | Thu 26 September 2024 | 237.34 (-0.57%) | 239.81 | 237.00 - 239.81 | 0.7529 times | Wed 25 September 2024 | 238.70 (-1.01%) | 239.86 | 238.70 - 239.89 | 0.3655 times | Tue 24 September 2024 | 241.13 (-0.35%) | 241.31 | 240.05 - 244.06 | 0.9722 times | Mon 23 September 2024 | 241.97 (-0.84%) | 245.66 | 241.00 - 245.93 | 0.9868 times | Fri 20 September 2024 | 244.01 (-0.97%) | 244.45 | 241.78 - 244.75 | 1.8494 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 221.34 and 238.5
Weekly Target 1 | 218.21 |
Weekly Target 2 | 224.47 |
Weekly Target 3 | 235.37 |
Weekly Target 4 | 241.63 |
Weekly Target 5 | 252.53 |
Weekly price and volumes for Alexander S
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 230.73 (-6.05%) | 246.26 | 229.11 - 246.27 | 1.1816 times | Fri 27 September 2024 | 245.58 (0.64%) | 245.66 | 237.00 - 251.63 | 1.7681 times | Fri 20 September 2024 | 244.01 (-0.22%) | 246.10 | 241.55 - 249.03 | 1.5373 times | Fri 13 September 2024 | 244.55 (5.95%) | 231.44 | 224.28 - 245.00 | 1.2465 times | Mon 09 September 2024 | 230.81 (0.56%) | 231.44 | 228.10 - 232.80 | 0.259 times | Fri 06 September 2024 | 229.52 (0.16%) | 229.91 | 220.60 - 234.57 | 0.5898 times | Fri 30 August 2024 | 229.16 (0%) | 228.64 | 227.05 - 234.57 | 0.2734 times | Fri 30 August 2024 | 229.16 (-2.14%) | 234.75 | 227.00 - 239.40 | 1.4173 times | Fri 23 August 2024 | 234.16 (5.53%) | 221.11 | 219.18 - 234.16 | 0.7547 times | Fri 16 August 2024 | 221.90 (1.1%) | 216.80 | 211.16 - 223.35 | 0.9723 times | Fri 09 August 2024 | 219.49 (-4.36%) | 218.03 | 211.00 - 225.67 | 2.1136 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 223.03 and 236.82
Monthly Target 1 | 220.46 |
Monthly Target 2 | 225.59 |
Monthly Target 3 | 234.24666666667 |
Monthly Target 4 | 239.38 |
Monthly Target 5 | 248.04 |
Monthly price and volumes Alexander S
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 230.73 (-4.8%) | 242.90 | 229.11 - 242.90 | 0.1965 times | Mon 30 September 2024 | 242.36 (5.76%) | 229.91 | 220.60 - 251.63 | 1.2319 times | Fri 30 August 2024 | 229.16 (-5.42%) | 242.30 | 211.00 - 242.30 | 1.2945 times | Wed 31 July 2024 | 242.30 (7.76%) | 224.00 | 215.63 - 244.89 | 1.6341 times | Fri 28 June 2024 | 224.86 (5.97%) | 213.72 | 208.95 - 224.86 | 1.065 times | Fri 31 May 2024 | 212.20 (0.3%) | 211.01 | 207.00 - 237.18 | 1.1116 times | Tue 30 April 2024 | 211.56 (-2.57%) | 218.74 | 205.00 - 224.50 | 0.8511 times | Thu 28 March 2024 | 217.14 (-1.77%) | 221.28 | 204.98 - 221.28 | 0.6659 times | Thu 29 February 2024 | 221.05 (0.57%) | 220.00 | 210.02 - 232.54 | 1.0472 times | Wed 31 January 2024 | 219.79 (2.91%) | 212.00 | 210.01 - 235.85 | 0.9022 times | Fri 29 December 2023 | 213.57 (16.1%) | 184.99 | 183.04 - 224.60 | 1.6784 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 236.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.98
Munafa value: 55 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 227, while middle bands are at 233 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.01 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
DMA period | DMA value |
5 day DMA | 235.3 |
12 day DMA | 239.3 |
20 day DMA | 238.75 |
35 day DMA | 235.01 |
50 day DMA | 231.5 |
100 day DMA | 226.27 |
150 day DMA | 222.68 |
200 day DMA | 221.94 |
EMA (exponential moving average) of Alexander S ALX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.12 | 235.82 | 239.1 |
12 day EMA | 236.93 | 238.06 | 239.66 |
20 day EMA | 236.94 | 237.59 | 238.47 |
35 day EMA | 235.35 | 235.62 | 236 |
50 day EMA | 232.52 | 232.59 | 232.73 |
SMA (simple moving average) of Alexander S ALX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.3 | 238.27 | 239.89 |
12 day SMA | 239.3 | 240.48 | 241.66 |
20 day SMA | 238.75 | 238.75 | 238.76 |
35 day SMA | 235.01 | 234.75 | 234.54 |
50 day SMA | 231.5 | 231.66 | 231.93 |
100 day SMA | 226.27 | 226.16 | 226.04 |
150 day SMA | 222.68 | 222.57 | 222.49 |
200 day SMA | 221.94 | 221.85 | 221.8 |