Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 217.1 and 220.29
| Intraday Target 1 | 214.61 |
| Intraday Target 2 | 216.39 |
| Intraday Target 3 | 217.80333333333 |
| Intraday Target 4 | 219.58 |
| Intraday Target 5 | 220.99 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.16 (0%) | 217.80 | 216.03 - 219.22 | 0.6909 times | Wed 24 December 2025 | 218.16 (1.7%) | 214.19 | 214.19 - 219.64 | 0.8978 times | Tue 23 December 2025 | 214.52 (-0.31%) | 215.00 | 213.00 - 216.83 | 0.8966 times | Mon 22 December 2025 | 215.18 (-0.61%) | 216.80 | 214.00 - 219.20 | 0.706 times | Fri 19 December 2025 | 216.50 (-0.94%) | 218.00 | 215.30 - 220.94 | 1.6125 times | Thu 18 December 2025 | 218.56 (-0.34%) | 221.13 | 215.44 - 221.13 | 1.6928 times | Wed 17 December 2025 | 219.31 (1.16%) | 218.16 | 217.42 - 221.71 | 1.432 times | Tue 16 December 2025 | 216.80 (0.25%) | 215.01 | 215.01 - 218.41 | 0.5605 times | Mon 15 December 2025 | 216.26 (-0.92%) | 218.55 | 214.80 - 218.55 | 1.0031 times | Fri 12 December 2025 | 218.26 (0.91%) | 217.00 | 216.57 - 219.61 | 0.5078 times | Thu 11 December 2025 | 216.29 (1.43%) | 214.54 | 213.50 - 216.97 | 0.4125 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 215.58 and 222.22
| Weekly Target 1 | 210.29 |
| Weekly Target 2 | 214.23 |
| Weekly Target 3 | 216.93333333333 |
| Weekly Target 4 | 220.87 |
| Weekly Target 5 | 223.57 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.16 (0.77%) | 216.80 | 213.00 - 219.64 | 0.9956 times | Fri 19 December 2025 | 216.50 (-0.81%) | 218.55 | 214.80 - 221.71 | 1.9658 times | Fri 12 December 2025 | 218.26 (3.04%) | 212.69 | 210.56 - 219.61 | 0.8571 times | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 0.8677 times | Fri 28 November 2025 | 211.93 (2.11%) | 207.55 | 207.55 - 214.70 | 0.4843 times | Fri 21 November 2025 | 207.55 (-4.14%) | 216.81 | 201.28 - 216.81 | 1.1771 times | Fri 14 November 2025 | 216.52 (-6.57%) | 228.14 | 215.27 - 228.41 | 0.6701 times | Fri 07 November 2025 | 231.75 (4.9%) | 225.27 | 222.48 - 240.00 | 1.5621 times | Fri 31 October 2025 | 220.93 (0%) | 218.59 | 214.98 - 222.18 | 0.2461 times | Fri 31 October 2025 | 220.93 (-5.8%) | 235.95 | 214.98 - 238.16 | 1.174 times | Fri 24 October 2025 | 234.54 (-0.56%) | 238.09 | 228.45 - 238.63 | 1.3853 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 212.58 and 227.29
| Monthly Target 1 | 200.91 |
| Monthly Target 2 | 209.54 |
| Monthly Target 3 | 215.62333333333 |
| Monthly Target 4 | 224.25 |
| Monthly Target 5 | 230.33 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.16 (2.94%) | 210.70 | 207.00 - 221.71 | 1.1808 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.9811 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.7302 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.4065 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.925 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 1.1454 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.4745 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.5661 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2803 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.3102 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 0.3121 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 201.46 and 277.54
| Yearly Target 1 | 145.17 |
| Yearly Target 2 | 181.67 |
| Yearly Target 3 | 221.25333333333 |
| Yearly Target 4 | 257.75 |
| Yearly Target 5 | 297.33 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.16 (9.05%) | 201.57 | 184.76 - 260.84 | 3.011 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.7802 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.9197 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.7825 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 1.0725 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.8933 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 1.1461 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.4713 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4805 times | Fri 30 December 2016 | 426.87 (11.13%) | 386.75 | 350.03 - 451.99 | 0.4429 times | Thu 31 December 2015 | 384.11 (0%) | 372.11 | 0.00 - 410.51 | 0.0481 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 212, while middle bands are at 214 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.33 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 216.5 |
| 12 day DMA | 216.77 |
| 20 day DMA | 215.67 |
| 35 day DMA | 215.94 |
| 50 day DMA | 220.16 |
| 100 day DMA | 226.25 |
| 150 day DMA | 228.71 |
| 200 day DMA | 223.7 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.16 | 216.66 | 215.91 |
| 12 day EMA | 216.59 | 216.31 | 215.97 |
| 20 day EMA | 216.55 | 216.38 | 216.19 |
| 35 day EMA | 218.84 | 218.88 | 218.92 |
| 50 day EMA | 220.93 | 221.04 | 221.16 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.5 | 216.58 | 216.81 |
| 12 day SMA | 216.77 | 216.59 | 216.2 |
| 20 day SMA | 215.67 | 215.37 | 215.08 |
| 35 day SMA | 215.94 | 216.36 | 216.68 |
| 50 day SMA | 220.16 | 220.53 | 220.83 |
| 100 day SMA | 226.25 | 226.33 | 226.42 |
| 150 day SMA | 228.71 | 228.71 | 228.71 |
| 200 day SMA | 223.7 | 223.69 | 223.69 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
