AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong Daily Stock price targets for AlexanderS ALX are 229.5 and 231.45

Daily Target 1229.08
Daily Target 2229.91
Daily Target 3231.03333333333
Daily Target 4231.86
Daily Target 5232.98

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 04 October 2024 230.73 (0.65%) 231.01 230.21 - 232.16 0.7383 times
Thu 03 October 2024 229.25 (-2.72%) 235.00 229.11 - 235.00 0.731 times
Wed 02 October 2024 235.65 (-1.21%) 237.47 235.01 - 237.47 0.6725 times
Tue 01 October 2024 238.53 (-1.58%) 242.90 238.24 - 242.90 0.9284 times
Mon 30 September 2024 242.36 (-1.31%) 246.26 240.74 - 246.27 0.9357 times
Fri 27 September 2024 245.58 (3.47%) 239.00 237.02 - 251.63 2.9167 times
Thu 26 September 2024 237.34 (-0.57%) 239.81 237.00 - 239.81 0.7529 times
Wed 25 September 2024 238.70 (-1.01%) 239.86 238.70 - 239.89 0.3655 times
Tue 24 September 2024 241.13 (-0.35%) 241.31 240.05 - 244.06 0.9722 times
Mon 23 September 2024 241.97 (-0.84%) 245.66 241.00 - 245.93 0.9868 times
Fri 20 September 2024 244.01 (-0.97%) 244.45 241.78 - 244.75 1.8494 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 221.34 and 238.5

Weekly Target 1218.21
Weekly Target 2224.47
Weekly Target 3235.37
Weekly Target 4241.63
Weekly Target 5252.53

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 04 October 2024 230.73 (-6.05%) 246.26 229.11 - 246.27 1.1816 times
Fri 27 September 2024 245.58 (0.64%) 245.66 237.00 - 251.63 1.7681 times
Fri 20 September 2024 244.01 (-0.22%) 246.10 241.55 - 249.03 1.5373 times
Fri 13 September 2024 244.55 (5.95%) 231.44 224.28 - 245.00 1.2465 times
Mon 09 September 2024 230.81 (0.56%) 231.44 228.10 - 232.80 0.259 times
Fri 06 September 2024 229.52 (0.16%) 229.91 220.60 - 234.57 0.5898 times
Fri 30 August 2024 229.16 (0%) 228.64 227.05 - 234.57 0.2734 times
Fri 30 August 2024 229.16 (-2.14%) 234.75 227.00 - 239.40 1.4173 times
Fri 23 August 2024 234.16 (5.53%) 221.11 219.18 - 234.16 0.7547 times
Fri 16 August 2024 221.90 (1.1%) 216.80 211.16 - 223.35 0.9723 times
Fri 09 August 2024 219.49 (-4.36%) 218.03 211.00 - 225.67 2.1136 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 223.03 and 236.82

Monthly Target 1220.46
Monthly Target 2225.59
Monthly Target 3234.24666666667
Monthly Target 4239.38
Monthly Target 5248.04

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 04 October 2024 230.73 (-4.8%) 242.90 229.11 - 242.90 0.1965 times
Mon 30 September 2024 242.36 (5.76%) 229.91 220.60 - 251.63 1.2319 times
Fri 30 August 2024 229.16 (-5.42%) 242.30 211.00 - 242.30 1.2945 times
Wed 31 July 2024 242.30 (7.76%) 224.00 215.63 - 244.89 1.6341 times
Fri 28 June 2024 224.86 (5.97%) 213.72 208.95 - 224.86 1.065 times
Fri 31 May 2024 212.20 (0.3%) 211.01 207.00 - 237.18 1.1116 times
Tue 30 April 2024 211.56 (-2.57%) 218.74 205.00 - 224.50 0.8511 times
Thu 28 March 2024 217.14 (-1.77%) 221.28 204.98 - 221.28 0.6659 times
Thu 29 February 2024 221.05 (0.57%) 220.00 210.02 - 232.54 1.0472 times
Wed 31 January 2024 219.79 (2.91%) 212.00 210.01 - 235.85 0.9022 times
Fri 29 December 2023 213.57 (16.1%) 184.99 183.04 - 224.60 1.6784 times

 monthly chart AlexanderS

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 236.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.98

Munafa value: 55 as on Fri 04 October 2024

Munafa value: 55 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 6 points

Upper Bollinger band is at 251 and lower is at 227, while middle bands are at 233 and 245

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.

AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.01 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 235.3
12 day DMA 239.3
20 day DMA 238.75
35 day DMA 235.01
50 day DMA 231.5
100 day DMA 226.27
150 day DMA 222.68
200 day DMA 221.94

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA234.12235.82239.1
12 day EMA236.93238.06239.66
20 day EMA236.94237.59238.47
35 day EMA235.35235.62236
50 day EMA232.52232.59232.73

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA235.3238.27239.89
12 day SMA239.3240.48241.66
20 day SMA238.75238.75238.76
35 day SMA235.01234.75234.54
50 day SMA231.5231.66231.93
100 day SMA226.27226.16226.04
150 day SMA222.68222.57222.49
200 day SMA221.94221.85221.8

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top