ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 245.29 and 249.38

Intraday Target 1241.97
Intraday Target 2244.51
Intraday Target 3246.06
Intraday Target 4248.6
Intraday Target 5250.15

Daily price and volume Alexander S

Date Closing Open Range Volume
Mon 01 June 2026 247.05 (0.38%) 244.08 243.52 - 247.61 0.6378 times
Fri 29 May 2026 246.11 (-1.47%) 249.59 245.00 - 249.78 0.7979 times
Thu 28 May 2026 249.77 (0.45%) 250.23 248.48 - 250.65 0.5459 times
Wed 27 May 2026 248.65 (-1.4%) 251.45 245.00 - 253.00 0.4488 times
Tue 26 May 2026 252.19 (2.42%) 247.27 245.42 - 252.95 0.8163 times
Fri 22 May 2026 246.22 (-1.53%) 250.00 245.65 - 250.00 0.6745 times
Thu 21 May 2026 250.04 (1.2%) 246.10 243.76 - 251.75 1.1785 times
Wed 20 May 2026 247.08 (4.28%) 238.37 238.37 - 247.38 1.4567 times
Tue 19 May 2026 236.93 (0.1%) 236.93 235.65 - 237.96 2.273 times
Mon 18 May 2026 236.69 (2.96%) 231.78 227.11 - 238.00 1.1706 times
Fri 15 May 2026 229.88 (-0.56%) 228.17 227.12 - 231.59 0.8871 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 245.29 and 249.38

Weekly Target 1241.97
Weekly Target 2244.51
Weekly Target 3246.06
Weekly Target 4248.6
Weekly Target 5250.15

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Mon 01 June 2026 247.05 (0.38%) 244.08 243.52 - 247.61 0.1307 times
Fri 29 May 2026 246.11 (-0.04%) 247.27 245.00 - 253.00 0.5345 times
Fri 22 May 2026 246.22 (7.11%) 231.78 227.11 - 251.75 1.3836 times
Fri 15 May 2026 229.88 (-6.55%) 242.98 225.50 - 247.28 1.0378 times
Fri 08 May 2026 246.00 (0.68%) 240.50 235.50 - 258.18 1.5906 times
Fri 01 May 2026 244.34 (0.3%) 241.66 239.50 - 254.02 0.9335 times
Fri 24 April 2026 243.60 (-3.39%) 252.20 242.25 - 253.80 0.9459 times
Fri 17 April 2026 252.15 (1.92%) 245.89 239.50 - 252.90 1.1335 times
Fri 10 April 2026 247.40 (7.23%) 229.61 225.35 - 249.63 1.1335 times
Thu 02 April 2026 230.72 (-2.28%) 238.96 225.34 - 242.00 1.1765 times
Fri 27 March 2026 236.10 (-1.46%) 243.11 234.48 - 246.57 1.1147 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 245.29 and 249.38

Monthly Target 1241.97
Monthly Target 2244.51
Monthly Target 3246.06
Monthly Target 4248.6
Monthly Target 5250.15

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Mon 01 June 2026 247.05 (0.38%) 244.08 243.52 - 247.61 0.0197 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.7245 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.6794 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 0.9677 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 1.7882 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.4554 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.032 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.8063 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.3709 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.1559 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 0.7375 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 228.82 and 277.47

Yearly Target 1190.3
Yearly Target 2218.68
Yearly Target 3238.95333333333
Yearly Target 4267.33
Yearly Target 5287.6

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Mon 01 June 2026 247.05 (13.36%) 217.28 210.58 - 259.23 1.7144 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.6242 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.669 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.7886 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.6651 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.9165 times
Thu 31 December 2020 277.35 (-16.04%) 331.79 223.03 - 353.55 0.7831 times
Tue 31 December 2019 330.35 (8.4%) 302.00 300.00 - 394.70 1.0047 times
Mon 31 December 2018 304.74 (-22.51%) 397.99 295.75 - 403.60 0.4132 times
Wed 27 December 2017 393.25 (-7.88%) 424.98 389.81 - 441.54 0.4213 times
Fri 30 December 2016 426.87 (0%) 385.36 364.01 - 451.99 0.3152 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 245.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 8 points

Upper Bollinger band is at 259 and lower is at 228, while middle bands are at 235 and 251

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlexanderS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexanderS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.4 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 248.75
12 day DMA 243.48
20 day DMA 242.91
35 day DMA 244.86
50 day DMA 242.63
100 day DMA 240.62
150 day DMA 233.5
200 day DMA 233.34

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA247.32247.46248.14
12 day EMA245.47245.18245.01
20 day EMA244.52244.25244.05
35 day EMA243.3243.08242.9
50 day EMA243.3243.15243.03

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA248.75248.59249.37
12 day SMA243.48241.8240.72
20 day SMA242.91242.78243.07
35 day SMA244.86244.87244.87
50 day SMA242.63242.59242.52
100 day SMA240.62240.39240.12
150 day SMA233.5233.43233.36
200 day SMA233.34233.22233.12

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top