Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 244.46 and 248.05
| Intraday Target 1 | 241.61 |
| Intraday Target 2 | 243.71 |
| Intraday Target 3 | 245.20333333333 |
| Intraday Target 4 | 247.3 |
| Intraday Target 5 | 248.79 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 245.80 (0.79%) | 244.36 | 243.11 - 246.70 | 0.6522 times | Mon 13 April 2026 | 243.88 (-1.42%) | 245.89 | 239.50 - 247.99 | 1.1046 times | Fri 10 April 2026 | 247.40 (0.61%) | 245.00 | 243.73 - 248.07 | 0.5449 times | Thu 09 April 2026 | 245.91 (2.53%) | 238.53 | 238.39 - 249.63 | 0.9152 times | Wed 08 April 2026 | 239.84 (3.75%) | 233.36 | 231.55 - 241.04 | 1.0709 times | Tue 07 April 2026 | 231.18 (1.28%) | 227.51 | 227.51 - 232.50 | 0.7848 times | Mon 06 April 2026 | 228.26 (-1.07%) | 229.61 | 225.35 - 232.50 | 1.1193 times | Thu 02 April 2026 | 230.72 (1.33%) | 228.82 | 226.87 - 233.47 | 1.0604 times | Wed 01 April 2026 | 227.69 (-3.6%) | 235.11 | 225.34 - 239.05 | 1.3907 times | Tue 31 March 2026 | 236.20 (-0.3%) | 240.71 | 235.73 - 242.00 | 1.357 times | Mon 30 March 2026 | 236.91 (0.34%) | 238.96 | 235.13 - 240.25 | 0.7953 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 238.41 and 246.9
| Weekly Target 1 | 235.94 |
| Weekly Target 2 | 240.87 |
| Weekly Target 3 | 244.43 |
| Weekly Target 4 | 249.36 |
| Weekly Target 5 | 252.92 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 245.80 (-0.65%) | 245.89 | 239.50 - 247.99 | 0.3294 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 0.8317 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 0.8632 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 0.8178 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.5764 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 1.5016 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 1.4136 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 2.0649 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 1.2372 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.3641 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 3.4134 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 235.57 and 259.86
| Monthly Target 1 | 215.97 |
| Monthly Target 2 | 230.88 |
| Monthly Target 3 | 240.25666666667 |
| Monthly Target 4 | 255.17 |
| Monthly Target 5 | 264.55 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 245.80 (4.06%) | 235.11 | 225.34 - 249.63 | 0.309 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.8987 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7301 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3517 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9876 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7488 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3204 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0735 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.706 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8742 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1253 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 228.19 and 276.84
| Yearly Target 1 | 189.89 |
| Yearly Target 2 | 217.84 |
| Yearly Target 3 | 238.53666666667 |
| Yearly Target 4 | 266.49 |
| Yearly Target 5 | 287.19 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 245.80 (12.78%) | 217.28 | 210.58 - 259.23 | 1.4322 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.719 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6971 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.8217 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6991 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9582 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.7982 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 1.024 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.4211 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4293 times | Fri 30 December 2016 | 426.87 (0%) | 359.99 | 358.00 - 451.99 | 0.3561 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 228, while middle bands are at 234 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.52 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 244.57 |
| 12 day DMA | 237.49 |
| 20 day DMA | 239.1 |
| 35 day DMA | 239.15 |
| 50 day DMA | 239.16 |
| 100 day DMA | 231 |
| 150 day DMA | 231.52 |
| 200 day DMA | 232.19 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.33 | 242.09 | 241.2 |
| 12 day EMA | 240.34 | 239.35 | 238.53 |
| 20 day EMA | 239.59 | 238.94 | 238.42 |
| 35 day EMA | 239.28 | 238.9 | 238.61 |
| 50 day EMA | 239.87 | 239.63 | 239.46 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.57 | 241.64 | 238.52 |
| 12 day SMA | 237.49 | 236.92 | 236.46 |
| 20 day SMA | 239.1 | 238.92 | 239.01 |
| 35 day SMA | 239.15 | 239.03 | 238.87 |
| 50 day SMA | 239.16 | 239.14 | 239.13 |
| 100 day SMA | 231 | 230.65 | 230.38 |
| 150 day SMA | 231.52 | 231.45 | 231.39 |
| 200 day SMA | 232.19 | 232.08 | 231.95 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
