AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 230.03 and 236.04
| Intraday Target 1 | 229 |
| Intraday Target 2 | 231.06 |
| Intraday Target 3 | 235.00666666667 |
| Intraday Target 4 | 237.07 |
| Intraday Target 5 | 241.02 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 233.13 (-1.51%) | 236.41 | 232.94 - 238.95 | 0.8888 times | Mon 11 May 2026 | 236.70 (-3.78%) | 242.98 | 235.56 - 247.28 | 0.717 times | Fri 08 May 2026 | 246.00 (0.51%) | 245.27 | 245.27 - 248.21 | 0.6755 times | Thu 07 May 2026 | 244.75 (-3.63%) | 252.80 | 243.97 - 258.18 | 1.2838 times | Wed 06 May 2026 | 253.98 (1.08%) | 252.77 | 250.19 - 255.79 | 0.6538 times | Tue 05 May 2026 | 251.27 (3.06%) | 243.21 | 243.21 - 253.52 | 1.0429 times | Mon 04 May 2026 | 243.82 (-0.21%) | 240.50 | 235.50 - 253.16 | 2.1865 times | Fri 01 May 2026 | 244.34 (-3.02%) | 251.50 | 241.68 - 251.50 | 0.9658 times | Thu 30 April 2026 | 251.96 (0.74%) | 248.28 | 248.28 - 254.02 | 0.5925 times | Wed 29 April 2026 | 250.11 (0.41%) | 247.13 | 246.63 - 251.40 | 0.9935 times | Tue 28 April 2026 | 249.08 (1.66%) | 247.24 | 239.50 - 249.74 | 0.4938 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 225.87 and 240.21
| Weekly Target 1 | 223.44 |
| Weekly Target 2 | 228.29 |
| Weekly Target 3 | 237.78333333333 |
| Weekly Target 4 | 242.63 |
| Weekly Target 5 | 252.12 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 233.13 (-5.23%) | 242.98 | 232.94 - 247.28 | 0.387 times | Fri 08 May 2026 | 246.00 (0.68%) | 240.50 | 235.50 - 258.18 | 1.4079 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.8263 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.8372 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 1.0033 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 1.0033 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 1.0414 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 0.9867 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.6954 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 1.8115 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 1.7054 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 220.42 and 245.66
| Monthly Target 1 | 216.18 |
| Monthly Target 2 | 224.65 |
| Monthly Target 3 | 241.41666666667 |
| Monthly Target 4 | 249.89 |
| Monthly Target 5 | 266.66 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 233.13 (-7.47%) | 251.50 | 232.94 - 258.18 | 0.3338 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6572 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.936 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7297 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.4078 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9982 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7799 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.326 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.118 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7133 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.9105 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 221.86 and 270.51
| Yearly Target 1 | 185.66 |
| Yearly Target 2 | 209.4 |
| Yearly Target 3 | 234.31333333333 |
| Yearly Target 4 | 258.05 |
| Yearly Target 5 | 282.96 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 233.13 (6.97%) | 217.28 | 210.58 - 259.23 | 1.6125 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.6564 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6772 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7983 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6733 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9278 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.7928 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 1.0171 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.4183 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4264 times | Fri 30 December 2016 | 426.87 (0%) | 392.30 | 364.01 - 451.99 | 0.3314 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.75
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 237, while middle bands are at 242 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.22 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 242.91 |
| 12 day DMA | 245.85 |
| 20 day DMA | 246.6 |
| 35 day DMA | 242.88 |
| 50 day DMA | 242.14 |
| 100 day DMA | 237.48 |
| 150 day DMA | 233.02 |
| 200 day DMA | 233.56 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.32 | 243.91 | 247.51 |
| 12 day EMA | 243.87 | 245.82 | 247.48 |
| 20 day EMA | 244.37 | 245.55 | 246.48 |
| 35 day EMA | 243.72 | 244.34 | 244.79 |
| 50 day EMA | 241.88 | 242.24 | 242.47 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.91 | 246.54 | 247.96 |
| 12 day SMA | 245.85 | 246.72 | 247.5 |
| 20 day SMA | 246.6 | 247.23 | 247.59 |
| 35 day SMA | 242.88 | 243.15 | 243.24 |
| 50 day SMA | 242.14 | 242.17 | 242.29 |
| 100 day SMA | 237.48 | 237.33 | 237.12 |
| 150 day SMA | 233.02 | 233.05 | 233.04 |
| 200 day SMA | 233.56 | 233.64 | 233.67 |


