AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong Daily Stock price targets for AlexanderS ALX are 239.78 and 248.22

Daily Target 1233.04
Daily Target 2238.08
Daily Target 3241.48333333333
Daily Target 4246.52
Daily Target 5249.92

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 26 July 2024 243.11 (2.51%) 239.63 236.45 - 244.89 1.894 times
Thu 25 July 2024 237.16 (-0.22%) 239.17 237.16 - 242.52 1.3308 times
Wed 24 July 2024 237.69 (-2.12%) 241.90 237.51 - 244.51 0.632 times
Tue 23 July 2024 242.85 (2.8%) 237.95 237.36 - 243.00 2.5008 times
Mon 22 July 2024 236.24 (0.04%) 236.00 233.10 - 238.00 0.5068 times
Fri 19 July 2024 236.14 (-0.31%) 237.25 233.46 - 237.25 0.2973 times
Thu 18 July 2024 236.88 (-1.29%) 238.01 236.63 - 243.21 0.4276 times
Wed 17 July 2024 239.97 (2.17%) 234.00 234.00 - 241.00 0.7674 times
Tue 16 July 2024 234.88 (3.09%) 229.63 229.63 - 234.97 0.7088 times
Mon 15 July 2024 227.83 (1.43%) 226.55 224.17 - 230.16 0.9344 times
Fri 12 July 2024 224.62 (-0.17%) 225.00 219.94 - 225.70 0.7032 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 238.11 and 249.9

Weekly Target 1228.58
Weekly Target 2235.84
Weekly Target 3240.36666666667
Weekly Target 4247.63
Weekly Target 5252.16

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 26 July 2024 243.11 (2.95%) 236.00 233.10 - 244.89 2.2968 times
Fri 19 July 2024 236.14 (5.13%) 226.55 224.17 - 243.21 1.0491 times
Fri 12 July 2024 224.62 (0.92%) 224.90 219.94 - 226.00 1.349 times
Fri 05 July 2024 222.57 (-1.67%) 224.61 221.10 - 227.81 0.4895 times
Wed 03 July 2024 226.35 (0.66%) 224.00 215.63 - 227.81 0.4971 times
Fri 28 June 2024 224.86 (2.51%) 219.00 214.18 - 224.86 1.3452 times
Fri 21 June 2024 219.35 (1.49%) 212.15 212.15 - 219.35 0.8671 times
Tue 18 June 2024 216.12 (1.35%) 211.15 210.05 - 216.12 0.4611 times
Fri 14 June 2024 213.25 (-0.21%) 210.85 208.95 - 217.97 1.0739 times
Fri 07 June 2024 213.69 (0.7%) 213.72 209.43 - 215.94 0.5711 times
Fri 31 May 2024 212.20 (1.12%) 214.00 207.00 - 214.96 0.7495 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 229.37 and 258.63

Monthly Target 1205.28
Monthly Target 2224.2
Monthly Target 3234.54333333333
Monthly Target 4253.46
Monthly Target 5263.8

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 26 July 2024 243.11 (8.12%) 224.00 215.63 - 244.89 1.2908 times
Fri 28 June 2024 224.86 (5.97%) 213.72 208.95 - 224.86 0.9811 times
Fri 31 May 2024 212.20 (0.3%) 211.01 207.00 - 237.18 1.024 times
Tue 30 April 2024 211.56 (-2.57%) 218.74 205.00 - 224.50 0.7841 times
Thu 28 March 2024 217.14 (-1.77%) 221.28 204.98 - 221.28 0.6134 times
Thu 29 February 2024 221.05 (0.57%) 220.00 210.02 - 232.54 0.9647 times
Wed 31 January 2024 219.79 (2.91%) 212.00 210.01 - 235.85 0.8311 times
Fri 29 December 2023 213.57 (16.1%) 184.99 183.04 - 224.60 1.5462 times
Thu 30 November 2023 183.96 (-2.14%) 187.47 182.59 - 198.83 1.0307 times
Tue 31 October 2023 187.99 (3.16%) 183.07 162.50 - 194.99 0.9338 times
Fri 29 September 2023 182.23 (-4.96%) 193.98 179.61 - 200.45 0.9992 times

 monthly chart AlexanderS

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 235.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alexander S ALX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alexander S ALX looks bullish. It has broken an important resistance level of 238 with high volumes

Munafa value: 105 as on Fri 26 July 2024

Munafa value: 105 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 8 points

Upper Bollinger band is at 246 and lower is at 215, while middle bands are at 223 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlexanderS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.84 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 239.41
12 day DMA 235.2
20 day DMA 230.4
35 day DMA 224.4
50 day DMA 220.65
100 day DMA 218.03
150 day DMA 218.59
200 day DMA 211.91

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA239.39237.53237.72
12 day EMA235.58234.21233.67
20 day EMA231.92230.74230.06
35 day EMA227.01226.06225.41
50 day EMA222.42221.58220.94

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA239.41238.02237.96
12 day SMA235.2233.69232.49
20 day SMA230.4229.49228.72
35 day SMA224.4223.56222.86
50 day SMA220.65220.15219.79
100 day SMA218.03217.77217.56
150 day SMA218.59218.42218.29
200 day SMA211.91211.61211.32

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top