Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 275.1 and 278.02
| Intraday Target 1 | 272.78 |
| Intraday Target 2 | 274.49 |
| Intraday Target 3 | 275.69666666667 |
| Intraday Target 4 | 277.41 |
| Intraday Target 5 | 278.62 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 276.21 (0.84%) | 275.26 | 273.98 - 276.90 | 1.1864 times | Fri 10 July 2026 | 273.90 (1.47%) | 273.00 | 269.02 - 274.57 | 0.4522 times | Thu 09 July 2026 | 269.92 (-0.16%) | 272.60 | 269.27 - 274.79 | 0.521 times | Wed 08 July 2026 | 270.34 (-0.01%) | 269.45 | 266.91 - 272.45 | 0.3584 times | Tue 07 July 2026 | 270.38 (-0.72%) | 275.37 | 269.62 - 277.33 | 1.0909 times | Mon 06 July 2026 | 272.35 (-0.96%) | 274.57 | 272.35 - 278.64 | 0.8955 times | Thu 02 July 2026 | 275.00 (-1.08%) | 280.15 | 274.37 - 280.40 | 0.8273 times | Wed 01 July 2026 | 278.01 (0.89%) | 273.29 | 273.29 - 279.60 | 1.1364 times | Tue 30 June 2026 | 275.56 (-2.13%) | 281.00 | 273.68 - 281.56 | 2.0864 times | Mon 29 June 2026 | 281.55 (2.43%) | 274.86 | 266.01 - 281.55 | 1.4455 times | Fri 26 June 2026 | 274.86 (3.19%) | 268.00 | 267.14 - 278.03 | 2.9501 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 275.1 and 278.02
| Weekly Target 1 | 272.78 |
| Weekly Target 2 | 274.49 |
| Weekly Target 3 | 275.69666666667 |
| Weekly Target 4 | 277.41 |
| Weekly Target 5 | 278.62 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 276.21 (0.84%) | 275.26 | 273.98 - 276.90 | 0.1749 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.4892 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.8103 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.3089 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 1.0274 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.585 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.9202 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.6662 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.7244 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.2935 times | Fri 08 May 2026 | 246.00 (0.68%) | 240.50 | 235.50 - 258.18 | 1.9825 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 271.56 and 285.05
| Monthly Target 1 | 261.02 |
| Monthly Target 2 | 268.61 |
| Monthly Target 3 | 274.50666666667 |
| Monthly Target 4 | 282.1 |
| Monthly Target 5 | 288 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 276.21 (0.24%) | 273.29 | 266.91 - 280.40 | 0.1202 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.676 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.7557 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7086 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0093 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.8651 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.518 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0764 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8409 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.4298 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.2056 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 243.4 and 314.38
| Yearly Target 1 | 185.14 |
| Yearly Target 2 | 230.67 |
| Yearly Target 3 | 256.11666666667 |
| Yearly Target 4 | 301.65 |
| Yearly Target 5 | 327.1 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 276.21 (26.74%) | 217.28 | 210.58 - 281.56 | 1.8977 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.5661 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6542 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7711 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6504 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8962 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.7658 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 0.9825 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.404 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4119 times | Fri 30 December 2016 | 426.87 (0%) | 387.00 | 364.01 - 451.99 | 0.2751 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 283 and lower is at 255, while middle bands are at 262 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.33 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 272.15 |
| 12 day DMA | 273.7 |
| 20 day DMA | 268.78 |
| 35 day DMA | 262.5 |
| 50 day DMA | 256.04 |
| 100 day DMA | 248.41 |
| 150 day DMA | 241.86 |
| 200 day DMA | 238.34 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.52 | 272.18 | 271.32 |
| 12 day EMA | 271.76 | 270.95 | 270.41 |
| 20 day EMA | 268.91 | 268.14 | 267.53 |
| 35 day EMA | 263.05 | 262.28 | 261.6 |
| 50 day EMA | 256.91 | 256.12 | 255.39 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.15 | 271.38 | 271.6 |
| 12 day SMA | 273.7 | 272.84 | 272.13 |
| 20 day SMA | 268.78 | 268.03 | 267.73 |
| 35 day SMA | 262.5 | 261.67 | 260.62 |
| 50 day SMA | 256.04 | 255.52 | 255.03 |
| 100 day SMA | 248.41 | 247.98 | 247.52 |
| 150 day SMA | 241.86 | 241.44 | 241.03 |
| 200 day SMA | 238.34 | 238.14 | 237.94 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
