ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 244.91 and 249.58

Intraday Target 1243.9
Intraday Target 2245.91
Intraday Target 3248.56666666667
Intraday Target 4250.58
Intraday Target 5253.24

Daily price and volume Alexander S

Date Closing Open Range Volume
Wed 28 October 2026 247.93 (-0.19%) 251.22 246.55 - 251.22 1.9594 times
Tue 27 October 2026 248.39 (-0.83%) 252.50 248.30 - 252.50 1.0247 times
Mon 26 October 2026 250.46 (0.83%) 249.09 248.09 - 251.82 0.7439 times
Fri 23 October 2026 248.39 (0.46%) 248.86 246.32 - 248.86 1.0933 times
Thu 22 October 2026 247.25 (3.73%) 239.55 238.54 - 247.69 1.3206 times
Wed 21 October 2026 238.37 (-0.66%) 240.74 238.10 - 240.74 0.3185 times
Tue 20 October 2026 239.96 (3.08%) 234.64 234.64 - 240.61 0.9926 times
Mon 19 October 2026 232.79 (-0.37%) 232.21 232.21 - 233.67 0.9647 times
Fri 16 October 2026 233.66 (-0.43%) 235.07 232.00 - 236.33 0.6003 times
Thu 15 October 2026 234.68 (-0.44%) 239.81 234.17 - 239.99 0.9819 times
Wed 14 October 2026 235.72 (-0.44%) 236.00 234.86 - 237.99 0.7525 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 244.27 and 250.22

Weekly Target 1243.04
Weekly Target 2245.49
Weekly Target 3248.99333333333
Weekly Target 4251.44
Weekly Target 5254.94

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Wed 28 October 2026 247.93 (-0.19%) 249.09 246.55 - 252.50 0.8826 times
Fri 23 October 2026 248.39 (6.3%) 232.21 232.21 - 248.86 1.1103 times
Fri 16 October 2026 233.66 (-3.04%) 241.59 232.00 - 244.65 0.8897 times
Fri 09 October 2026 240.99 (-1.18%) 244.22 238.63 - 247.53 1.381 times
Fri 02 October 2026 243.86 (-1.32%) 247.65 240.17 - 253.02 0.7638 times
Fri 25 September 2026 247.12 (-0.01%) 248.00 243.27 - 250.34 0.8923 times
Fri 18 September 2026 247.15 (-0.81%) 249.60 242.30 - 251.82 1.2188 times
Fri 11 September 2026 249.18 (-5.05%) 260.85 245.71 - 264.20 0.8902 times
Fri 04 September 2026 262.42 (-2.88%) 270.00 260.01 - 272.98 1.0095 times
Fri 28 August 2026 270.19 (1.95%) 265.00 264.11 - 276.97 0.9618 times
Fri 21 August 2026 265.03 (-1.75%) 265.42 259.98 - 275.00 0.7684 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 239.97 and 260.47

Monthly Target 1223.64
Monthly Target 2235.79
Monthly Target 3244.14333333333
Monthly Target 4256.29
Monthly Target 5264.64

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Wed 28 October 2026 247.93 (0.58%) 245.19 232.00 - 252.50 0.8297 times
Wed 30 September 2026 246.50 (-9.26%) 271.52 242.30 - 272.98 0.7517 times
Mon 31 August 2026 271.66 (6.53%) 270.14 259.00 - 280.27 0.7494 times
Fri 31 July 2026 255.00 (-7.46%) 273.29 252.54 - 289.43 0.4992 times
Tue 30 June 2026 275.56 (11.97%) 244.08 243.02 - 281.56 0.742 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.8294 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.7777 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 1.1078 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 2.0471 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.6661 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.1814 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 229.26 and 308.11

Yearly Target 1170.46
Yearly Target 2209.2
Yearly Target 3249.31333333333
Yearly Target 4288.05
Yearly Target 5328.16

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Wed 28 October 2026 247.93 (13.76%) 217.28 210.58 - 289.43 2.4286 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.398 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.6113 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.7206 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.6078 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.8375 times
Thu 31 December 2020 277.35 (-16.04%) 331.79 223.03 - 353.55 0.7156 times
Tue 31 December 2019 330.35 (8.4%) 302.00 300.00 - 394.70 0.9181 times
Mon 31 December 2018 304.74 (-22.51%) 397.99 295.75 - 403.60 0.3776 times
Wed 27 December 2017 393.25 (-7.88%) 424.98 389.81 - 441.54 0.3849 times
Fri 30 December 2016 426.87 (0%) 430.92 369.33 - 451.99 0.1681 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 244.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alexander S ALX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 6 points

Upper Bollinger band is at 253 and lower is at 232, while middle bands are at 237 and 248

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexanderS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.41 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 248.48
12 day DMA 241.2
20 day DMA 241.93
35 day DMA 244.49
50 day DMA 251.4
100 day DMA 260.98
150 day DMA 255.19
200 day DMA 251.31

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA247246.54245.61
12 day EMA244.29243.63242.77
20 day EMA244.28243.9243.43
35 day EMA247.89247.89247.86
50 day EMA252.66252.85253.03

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA248.48246.57244.89
12 day SMA241.2240.73240.11
20 day SMA241.93241.86241.79
35 day SMA244.49244.78245.15
50 day SMA251.4251.8252.18
100 day SMA260.98261.09261.16
150 day SMA255.19255.13255.08
200 day SMA251.31251.21251.13

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top