ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 266.83 and 272.54

Intraday Target 1262.11
Intraday Target 2265.83
Intraday Target 3267.82333333333
Intraday Target 4271.54
Intraday Target 5273.53

Daily price and volume Alexander S

Date Closing Open Range Volume
Mon 24 August 2026 269.54 (1.7%) 265.00 264.11 - 269.82 1.3531 times
Fri 21 August 2026 265.03 (-2.66%) 273.82 263.65 - 273.82 1.0203 times
Thu 20 August 2026 272.26 (-0.42%) 271.40 270.32 - 274.75 0.7851 times
Wed 19 August 2026 273.40 (1.98%) 268.92 267.02 - 275.00 1.4146 times
Tue 18 August 2026 268.08 (0.32%) 269.60 266.00 - 269.80 1.458 times
Mon 17 August 2026 267.22 (-0.94%) 265.42 259.98 - 267.71 0.7996 times
Fri 14 August 2026 269.75 (-1.78%) 274.78 269.66 - 275.46 0.7381 times
Thu 13 August 2026 274.63 (0.94%) 275.00 273.55 - 276.10 0.8104 times
Wed 12 August 2026 272.08 (0.3%) 273.41 271.10 - 275.00 0.7417 times
Tue 11 August 2026 271.27 (0.46%) 273.00 270.64 - 275.86 0.8792 times
Mon 10 August 2026 270.02 (-2.48%) 270.97 265.00 - 270.97 2.1274 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 266.83 and 272.54

Weekly Target 1262.11
Weekly Target 2265.83
Weekly Target 3267.82333333333
Weekly Target 4271.54
Weekly Target 5273.53

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Mon 24 August 2026 269.54 (1.7%) 265.00 264.11 - 269.82 0.2687 times
Fri 21 August 2026 265.03 (-1.75%) 265.42 259.98 - 275.00 1.0878 times
Fri 14 August 2026 269.75 (-2.58%) 270.97 265.00 - 276.10 1.0519 times
Fri 07 August 2026 276.89 (8.58%) 270.14 259.00 - 280.27 1.7625 times
Fri 31 July 2026 255.00 (-6.91%) 274.00 252.54 - 275.00 1.0289 times
Fri 24 July 2026 273.94 (-2.73%) 283.58 270.89 - 286.75 1.0131 times
Fri 17 July 2026 281.63 (2.82%) 275.26 273.77 - 289.43 0.9908 times
Fri 10 July 2026 273.90 (-0.4%) 274.57 266.91 - 278.64 0.5244 times
Thu 02 July 2026 275.00 (0.05%) 274.86 266.01 - 281.56 0.8687 times
Fri 26 June 2026 274.86 (5.97%) 259.26 259.26 - 278.03 1.4032 times
Thu 18 June 2026 259.37 (-1.23%) 261.88 251.85 - 267.78 1.1015 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 253.64 and 274.91

Monthly Target 1248.33
Monthly Target 2258.94
Monthly Target 3269.60333333333
Monthly Target 4280.21
Monthly Target 5290.87

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Mon 24 August 2026 269.54 (5.7%) 270.14 259.00 - 280.27 0.522 times
Fri 31 July 2026 255.00 (-7.46%) 273.29 252.54 - 289.43 0.4841 times
Tue 30 June 2026 275.56 (11.97%) 244.08 243.02 - 281.56 0.7195 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.8043 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.7542 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 1.0743 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 1.9851 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.6157 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.1457 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.895 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.5218 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 240.06 and 318.91

Yearly Target 1177.67
Yearly Target 2223.6
Yearly Target 3256.51666666667
Yearly Target 4302.45
Yearly Target 5335.37

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Mon 24 August 2026 269.54 (23.68%) 217.28 210.58 - 289.43 2.084 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.5071 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.6391 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.7534 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.6355 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.8756 times
Thu 31 December 2020 277.35 (-16.04%) 331.79 223.03 - 353.55 0.7482 times
Tue 31 December 2019 330.35 (8.4%) 302.00 300.00 - 394.70 0.9599 times
Mon 31 December 2018 304.74 (-22.51%) 397.99 295.75 - 403.60 0.3948 times
Wed 27 December 2017 393.25 (-7.88%) 424.98 389.81 - 441.54 0.4025 times
Fri 30 December 2016 426.87 (0%) 366.89 364.75 - 451.99 0.2405 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 6 points

Upper Bollinger band is at 280 and lower is at 260, while middle bands are at 265 and 275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.

AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexanderS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.21 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 269.66
12 day DMA 270.85
20 day DMA 269.42
35 day DMA 272.37
50 day DMA 270.95
100 day DMA 258.41
150 day DMA 252.31
200 day DMA 244.02

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA269.32269.21271.3
12 day EMA270.11270.21271.15
20 day EMA270.51270.61271.2
35 day EMA270.13270.17270.47
50 day EMA270.23270.26270.47

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA269.66269.2270.14
12 day SMA270.85271.11272.12
20 day SMA269.42269.34269.79
35 day SMA272.37272.45272.73
50 day SMA270.95270.79270.84
100 day SMA258.41258.08257.79
150 day SMA252.31252.08251.87
200 day SMA244.02243.76243.55

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top