AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 242.1 and 247.87
| Intraday Target 1 | 240.98 |
| Intraday Target 2 | 243.22 |
| Intraday Target 3 | 246.75 |
| Intraday Target 4 | 248.99 |
| Intraday Target 5 | 252.52 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 245.46 (-0.97%) | 249.08 | 244.51 - 250.28 | 0.9915 times | Wed 23 September 2026 | 247.87 (-0.21%) | 248.84 | 245.45 - 248.84 | 0.7448 times | Tue 22 September 2026 | 248.40 (0.4%) | 245.36 | 245.36 - 250.00 | 0.956 times | Mon 21 September 2026 | 247.41 (0.11%) | 248.00 | 247.41 - 250.34 | 0.0929 times | Fri 18 September 2026 | 247.15 (-0.15%) | 245.71 | 242.30 - 247.15 | 1.6083 times | Thu 17 September 2026 | 247.52 (0.5%) | 246.15 | 246.15 - 249.72 | 0.9726 times | Wed 16 September 2026 | 246.29 (0.26%) | 245.57 | 244.07 - 249.35 | 0.8978 times | Tue 15 September 2026 | 245.65 (-1.98%) | 250.36 | 245.44 - 250.36 | 0.9299 times | Mon 14 September 2026 | 250.61 (0.57%) | 249.60 | 248.36 - 251.82 | 1.2881 times | Fri 11 September 2026 | 249.18 (-1.63%) | 254.61 | 245.71 - 254.61 | 1.5182 times | Thu 10 September 2026 | 253.30 (-1.75%) | 258.82 | 253.14 - 259.50 | 1.1813 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 242.07 and 247.9
| Weekly Target 1 | 240.94 |
| Weekly Target 2 | 243.2 |
| Weekly Target 3 | 246.77 |
| Weekly Target 4 | 249.03 |
| Weekly Target 5 | 252.6 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 245.46 (-0.68%) | 248.00 | 244.51 - 250.34 | 0.6715 times | Fri 18 September 2026 | 247.15 (-0.81%) | 249.60 | 242.30 - 251.82 | 1.3733 times | Fri 11 September 2026 | 249.18 (-5.05%) | 260.85 | 245.71 - 264.20 | 1.0031 times | Fri 04 September 2026 | 262.42 (-2.88%) | 270.00 | 260.01 - 272.98 | 1.1374 times | Fri 28 August 2026 | 270.19 (1.95%) | 265.00 | 264.11 - 276.97 | 1.0837 times | Fri 21 August 2026 | 265.03 (-1.75%) | 265.42 | 259.98 - 275.00 | 0.8658 times | Fri 14 August 2026 | 269.75 (-2.58%) | 270.97 | 265.00 - 276.10 | 0.8372 times | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 1.4028 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 0.8189 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 0.8063 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 0.7886 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 228.54 and 259.22
| Monthly Target 1 | 222.9 |
| Monthly Target 2 | 234.18 |
| Monthly Target 3 | 253.58 |
| Monthly Target 4 | 264.86 |
| Monthly Target 5 | 284.26 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 245.46 (-9.64%) | 271.52 | 242.30 - 272.98 | 0.5962 times | Mon 31 August 2026 | 271.66 (6.53%) | 270.14 | 259.00 - 280.27 | 0.7341 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.489 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7268 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8124 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7618 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0851 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.0052 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.6321 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1573 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.9041 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 228.02 and 306.87
| Yearly Target 1 | 169.64 |
| Yearly Target 2 | 207.55 |
| Yearly Target 3 | 248.49 |
| Yearly Target 4 | 286.4 |
| Yearly Target 5 | 327.34 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 245.46 (12.63%) | 217.28 | 210.58 - 289.43 | 2.2454 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.456 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6261 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.738 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6225 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8578 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.7329 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 0.9403 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.3867 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.3943 times | Fri 30 December 2016 | 426.87 (0%) | 423.70 | 369.33 - 451.99 | 0.2088 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 10 points
Upper Bollinger band is at 275 and lower is at 238, while middle bands are at 247 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.
AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.73 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 247.26 |
| 12 day DMA | 248.89 |
| 20 day DMA | 255.94 |
| 35 day DMA | 262.4 |
| 50 day DMA | 265.58 |
| 100 day DMA | 261.39 |
| 150 day DMA | 254.74 |
| 200 day DMA | 248.41 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.19 | 248.06 | 248.15 |
| 12 day EMA | 250.32 | 251.2 | 251.81 |
| 20 day EMA | 254.19 | 255.11 | 255.87 |
| 35 day EMA | 259.33 | 260.15 | 260.87 |
| 50 day EMA | 264.51 | 265.29 | 266 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.26 | 247.67 | 247.35 |
| 12 day SMA | 248.89 | 250.22 | 251.44 |
| 20 day SMA | 255.94 | 257.26 | 258.4 |
| 35 day SMA | 262.4 | 263.31 | 264.05 |
| 50 day SMA | 265.58 | 266.23 | 266.8 |
| 100 day SMA | 261.39 | 261.38 | 261.42 |
| 150 day SMA | 254.74 | 254.66 | 254.54 |
| 200 day SMA | 248.41 | 248.26 | 248.09 |


