ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 242.1 and 247.87

Intraday Target 1240.98
Intraday Target 2243.22
Intraday Target 3246.75
Intraday Target 4248.99
Intraday Target 5252.52

Daily price and volume Alexander S

Date Closing Open Range Volume
Thu 24 September 2026 245.46 (-0.97%) 249.08 244.51 - 250.28 0.9915 times
Wed 23 September 2026 247.87 (-0.21%) 248.84 245.45 - 248.84 0.7448 times
Tue 22 September 2026 248.40 (0.4%) 245.36 245.36 - 250.00 0.956 times
Mon 21 September 2026 247.41 (0.11%) 248.00 247.41 - 250.34 0.0929 times
Fri 18 September 2026 247.15 (-0.15%) 245.71 242.30 - 247.15 1.6083 times
Thu 17 September 2026 247.52 (0.5%) 246.15 246.15 - 249.72 0.9726 times
Wed 16 September 2026 246.29 (0.26%) 245.57 244.07 - 249.35 0.8978 times
Tue 15 September 2026 245.65 (-1.98%) 250.36 245.44 - 250.36 0.9299 times
Mon 14 September 2026 250.61 (0.57%) 249.60 248.36 - 251.82 1.2881 times
Fri 11 September 2026 249.18 (-1.63%) 254.61 245.71 - 254.61 1.5182 times
Thu 10 September 2026 253.30 (-1.75%) 258.82 253.14 - 259.50 1.1813 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 242.07 and 247.9

Weekly Target 1240.94
Weekly Target 2243.2
Weekly Target 3246.77
Weekly Target 4249.03
Weekly Target 5252.6

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Thu 24 September 2026 245.46 (-0.68%) 248.00 244.51 - 250.34 0.6715 times
Fri 18 September 2026 247.15 (-0.81%) 249.60 242.30 - 251.82 1.3733 times
Fri 11 September 2026 249.18 (-5.05%) 260.85 245.71 - 264.20 1.0031 times
Fri 04 September 2026 262.42 (-2.88%) 270.00 260.01 - 272.98 1.1374 times
Fri 28 August 2026 270.19 (1.95%) 265.00 264.11 - 276.97 1.0837 times
Fri 21 August 2026 265.03 (-1.75%) 265.42 259.98 - 275.00 0.8658 times
Fri 14 August 2026 269.75 (-2.58%) 270.97 265.00 - 276.10 0.8372 times
Fri 07 August 2026 276.89 (8.58%) 270.14 259.00 - 280.27 1.4028 times
Fri 31 July 2026 255.00 (-6.91%) 274.00 252.54 - 275.00 0.8189 times
Fri 24 July 2026 273.94 (-2.73%) 283.58 270.89 - 286.75 0.8063 times
Fri 17 July 2026 281.63 (2.82%) 275.26 273.77 - 289.43 0.7886 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 228.54 and 259.22

Monthly Target 1222.9
Monthly Target 2234.18
Monthly Target 3253.58
Monthly Target 4264.86
Monthly Target 5284.26

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Thu 24 September 2026 245.46 (-9.64%) 271.52 242.30 - 272.98 0.5962 times
Mon 31 August 2026 271.66 (6.53%) 270.14 259.00 - 280.27 0.7341 times
Fri 31 July 2026 255.00 (-7.46%) 273.29 252.54 - 289.43 0.489 times
Tue 30 June 2026 275.56 (11.97%) 244.08 243.02 - 281.56 0.7268 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.8124 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.7618 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 1.0851 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 2.0052 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.6321 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.1573 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.9041 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 228.02 and 306.87

Yearly Target 1169.64
Yearly Target 2207.55
Yearly Target 3248.49
Yearly Target 4286.4
Yearly Target 5327.34

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Thu 24 September 2026 245.46 (12.63%) 217.28 210.58 - 289.43 2.2454 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.456 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.6261 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.738 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.6225 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.8578 times
Thu 31 December 2020 277.35 (-16.04%) 331.79 223.03 - 353.55 0.7329 times
Tue 31 December 2019 330.35 (8.4%) 302.00 300.00 - 394.70 0.9403 times
Mon 31 December 2018 304.74 (-22.51%) 397.99 295.75 - 403.60 0.3867 times
Wed 27 December 2017 393.25 (-7.88%) 424.98 389.81 - 441.54 0.3943 times
Fri 30 December 2016 426.87 (0%) 423.70 369.33 - 451.99 0.2088 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 10 points

Upper Bollinger band is at 275 and lower is at 238, while middle bands are at 247 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.

AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.73 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 247.26
12 day DMA 248.89
20 day DMA 255.94
35 day DMA 262.4
50 day DMA 265.58
100 day DMA 261.39
150 day DMA 254.74
200 day DMA 248.41

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA247.19248.06248.15
12 day EMA250.32251.2251.81
20 day EMA254.19255.11255.87
35 day EMA259.33260.15260.87
50 day EMA264.51265.29266

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA247.26247.67247.35
12 day SMA248.89250.22251.44
20 day SMA255.94257.26258.4
35 day SMA262.4263.31264.05
50 day SMA265.58266.23266.8
100 day SMA261.39261.38261.42
150 day SMA254.74254.66254.54
200 day SMA248.41248.26248.09

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top