AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 254.82 and 265.96
| Intraday Target 1 | 252.5 |
| Intraday Target 2 | 257.13 |
| Intraday Target 3 | 263.63666666667 |
| Intraday Target 4 | 268.27 |
| Intraday Target 5 | 274.78 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 261.77 (2.65%) | 270.14 | 259.00 - 270.14 | 2.5778 times | Fri 31 July 2026 | 255.00 (-4.07%) | 260.01 | 252.54 - 260.80 | 1.2481 times | Thu 30 July 2026 | 265.83 (-0.07%) | 269.69 | 261.78 - 269.69 | 0.8371 times | Wed 29 July 2026 | 266.02 (0.05%) | 265.87 | 262.81 - 266.58 | 0.6014 times | Tue 28 July 2026 | 265.88 (-0.77%) | 265.86 | 264.18 - 269.43 | 0.7676 times | Mon 27 July 2026 | 267.93 (-2.19%) | 274.00 | 267.56 - 275.00 | 0.8734 times | Fri 24 July 2026 | 273.94 (-1.34%) | 280.21 | 271.71 - 282.93 | 0.7011 times | Thu 23 July 2026 | 277.65 (0.41%) | 276.34 | 273.25 - 277.65 | 0.7464 times | Wed 22 July 2026 | 276.53 (-3.34%) | 284.13 | 270.89 - 284.13 | 0.9338 times | Tue 21 July 2026 | 286.10 (1.63%) | 284.04 | 281.95 - 286.75 | 0.7132 times | Mon 20 July 2026 | 281.51 (-0.04%) | 283.58 | 281.32 - 286.01 | 1.1665 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 254.82 and 265.96
| Weekly Target 1 | 252.5 |
| Weekly Target 2 | 257.13 |
| Weekly Target 3 | 263.63666666667 |
| Weekly Target 4 | 268.27 |
| Weekly Target 5 | 274.78 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 261.77 (2.65%) | 270.14 | 259.00 - 270.14 | 0.5991 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 1.0058 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 0.9904 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 0.9686 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.5127 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.8492 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.3718 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 1.0768 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.6612 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.9644 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.6982 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 254.82 and 265.96
| Monthly Target 1 | 252.5 |
| Monthly Target 2 | 257.13 |
| Monthly Target 3 | 263.63666666667 |
| Monthly Target 4 | 268.27 |
| Monthly Target 5 | 274.78 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 261.77 (2.65%) | 270.14 | 259.00 - 270.14 | 0.0803 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.5066 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.753 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8418 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7894 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.1243 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.0777 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.691 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1991 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.9368 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.5928 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 236.18 and 315.03
| Yearly Target 1 | 175.08 |
| Yearly Target 2 | 218.42 |
| Yearly Target 3 | 253.92666666667 |
| Yearly Target 4 | 297.27 |
| Yearly Target 5 | 332.78 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 261.77 (20.11%) | 217.28 | 210.58 - 289.43 | 1.9906 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.5367 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6467 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7623 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.643 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8859 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.757 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 0.9712 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.3994 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4072 times | Fri 30 December 2016 | 426.87 (0%) | 366.35 | 364.01 - 451.99 | 0.259 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alexander S ALX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 258, while middle bands are at 266 and 281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.53 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 262.9 |
| 12 day DMA | 271.65 |
| 20 day DMA | 272.94 |
| 35 day DMA | 270.68 |
| 50 day DMA | 265.72 |
| 100 day DMA | 253.86 |
| 150 day DMA | 247.6 |
| 200 day DMA | 241.03 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.21 | 263.93 | 268.4 |
| 12 day EMA | 268.18 | 269.34 | 271.95 |
| 20 day EMA | 269.57 | 270.39 | 272.01 |
| 35 day EMA | 266.99 | 267.3 | 268.02 |
| 50 day EMA | 263 | 263.05 | 263.38 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.9 | 264.13 | 267.92 |
| 12 day SMA | 271.65 | 273.51 | 275.43 |
| 20 day SMA | 272.94 | 273.47 | 274.47 |
| 35 day SMA | 270.68 | 270.66 | 271.03 |
| 50 day SMA | 265.72 | 265.42 | 265.06 |
| 100 day SMA | 253.86 | 253.65 | 253.42 |
| 150 day SMA | 247.6 | 247.29 | 247.03 |
| 200 day SMA | 241.03 | 240.92 | 240.85 |


