AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 244.91 and 249.58
| Intraday Target 1 | 243.9 |
| Intraday Target 2 | 245.91 |
| Intraday Target 3 | 248.56666666667 |
| Intraday Target 4 | 250.58 |
| Intraday Target 5 | 253.24 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 247.93 (-0.19%) | 251.22 | 246.55 - 251.22 | 1.9594 times | Tue 27 October 2026 | 248.39 (-0.83%) | 252.50 | 248.30 - 252.50 | 1.0247 times | Mon 26 October 2026 | 250.46 (0.83%) | 249.09 | 248.09 - 251.82 | 0.7439 times | Fri 23 October 2026 | 248.39 (0.46%) | 248.86 | 246.32 - 248.86 | 1.0933 times | Thu 22 October 2026 | 247.25 (3.73%) | 239.55 | 238.54 - 247.69 | 1.3206 times | Wed 21 October 2026 | 238.37 (-0.66%) | 240.74 | 238.10 - 240.74 | 0.3185 times | Tue 20 October 2026 | 239.96 (3.08%) | 234.64 | 234.64 - 240.61 | 0.9926 times | Mon 19 October 2026 | 232.79 (-0.37%) | 232.21 | 232.21 - 233.67 | 0.9647 times | Fri 16 October 2026 | 233.66 (-0.43%) | 235.07 | 232.00 - 236.33 | 0.6003 times | Thu 15 October 2026 | 234.68 (-0.44%) | 239.81 | 234.17 - 239.99 | 0.9819 times | Wed 14 October 2026 | 235.72 (-0.44%) | 236.00 | 234.86 - 237.99 | 0.7525 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 244.27 and 250.22
| Weekly Target 1 | 243.04 |
| Weekly Target 2 | 245.49 |
| Weekly Target 3 | 248.99333333333 |
| Weekly Target 4 | 251.44 |
| Weekly Target 5 | 254.94 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 247.93 (-0.19%) | 249.09 | 246.55 - 252.50 | 0.8826 times | Fri 23 October 2026 | 248.39 (6.3%) | 232.21 | 232.21 - 248.86 | 1.1103 times | Fri 16 October 2026 | 233.66 (-3.04%) | 241.59 | 232.00 - 244.65 | 0.8897 times | Fri 09 October 2026 | 240.99 (-1.18%) | 244.22 | 238.63 - 247.53 | 1.381 times | Fri 02 October 2026 | 243.86 (-1.32%) | 247.65 | 240.17 - 253.02 | 0.7638 times | Fri 25 September 2026 | 247.12 (-0.01%) | 248.00 | 243.27 - 250.34 | 0.8923 times | Fri 18 September 2026 | 247.15 (-0.81%) | 249.60 | 242.30 - 251.82 | 1.2188 times | Fri 11 September 2026 | 249.18 (-5.05%) | 260.85 | 245.71 - 264.20 | 0.8902 times | Fri 04 September 2026 | 262.42 (-2.88%) | 270.00 | 260.01 - 272.98 | 1.0095 times | Fri 28 August 2026 | 270.19 (1.95%) | 265.00 | 264.11 - 276.97 | 0.9618 times | Fri 21 August 2026 | 265.03 (-1.75%) | 265.42 | 259.98 - 275.00 | 0.7684 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 239.97 and 260.47
| Monthly Target 1 | 223.64 |
| Monthly Target 2 | 235.79 |
| Monthly Target 3 | 244.14333333333 |
| Monthly Target 4 | 256.29 |
| Monthly Target 5 | 264.64 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 247.93 (0.58%) | 245.19 | 232.00 - 252.50 | 0.8297 times | Wed 30 September 2026 | 246.50 (-9.26%) | 271.52 | 242.30 - 272.98 | 0.7517 times | Mon 31 August 2026 | 271.66 (6.53%) | 270.14 | 259.00 - 280.27 | 0.7494 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.4992 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.742 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8294 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7777 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.1078 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.0471 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.6661 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1814 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 229.26 and 308.11
| Yearly Target 1 | 170.46 |
| Yearly Target 2 | 209.2 |
| Yearly Target 3 | 249.31333333333 |
| Yearly Target 4 | 288.05 |
| Yearly Target 5 | 328.16 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 247.93 (13.76%) | 217.28 | 210.58 - 289.43 | 2.4286 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.398 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6113 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7206 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6078 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8375 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.7156 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 0.9181 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.3776 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.3849 times | Fri 30 December 2016 | 426.87 (0%) | 430.92 | 369.33 - 451.99 | 0.1681 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alexander S ALX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 232, while middle bands are at 237 and 248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.41 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 248.48 |
| 12 day DMA | 241.2 |
| 20 day DMA | 241.93 |
| 35 day DMA | 244.49 |
| 50 day DMA | 251.4 |
| 100 day DMA | 260.98 |
| 150 day DMA | 255.19 |
| 200 day DMA | 251.31 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247 | 246.54 | 245.61 |
| 12 day EMA | 244.29 | 243.63 | 242.77 |
| 20 day EMA | 244.28 | 243.9 | 243.43 |
| 35 day EMA | 247.89 | 247.89 | 247.86 |
| 50 day EMA | 252.66 | 252.85 | 253.03 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.48 | 246.57 | 244.89 |
| 12 day SMA | 241.2 | 240.73 | 240.11 |
| 20 day SMA | 241.93 | 241.86 | 241.79 |
| 35 day SMA | 244.49 | 244.78 | 245.15 |
| 50 day SMA | 251.4 | 251.8 | 252.18 |
| 100 day SMA | 260.98 | 261.09 | 261.16 |
| 150 day SMA | 255.19 | 255.13 | 255.08 |
| 200 day SMA | 251.31 | 251.21 | 251.13 |


