ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 207.65 and 214.36

Intraday Target 1206.25
Intraday Target 2209.04
Intraday Target 3212.96333333333
Intraday Target 4215.75
Intraday Target 5219.67

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 05 December 2025 211.82 (-2.02%) 214.90 210.18 - 216.89 0.9025 times
Thu 04 December 2025 216.19 (0.17%) 213.71 211.72 - 217.48 1.2893 times
Wed 03 December 2025 215.82 (1.12%) 212.27 211.41 - 216.50 1.2436 times
Tue 02 December 2025 213.44 (-0.06%) 211.95 211.33 - 214.13 1.3269 times
Mon 01 December 2025 213.56 (0.77%) 210.70 207.00 - 213.94 1.1953 times
Fri 28 November 2025 211.93 (-0.1%) 211.73 210.49 - 214.66 0.8461 times
Wed 26 November 2025 212.14 (-0.06%) 212.44 211.13 - 214.07 0.6715 times
Tue 25 November 2025 212.27 (0.75%) 209.99 209.25 - 214.70 1.1738 times
Mon 24 November 2025 210.70 (1.52%) 207.55 207.55 - 211.24 0.6339 times
Fri 21 November 2025 207.55 (1.17%) 206.04 201.28 - 209.35 0.7172 times
Thu 20 November 2025 205.15 (-1.78%) 210.97 204.84 - 210.97 0.7548 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 209.41 and 219.89

Weekly Target 1201.62
Weekly Target 2206.72
Weekly Target 3212.1
Weekly Target 4217.2
Weekly Target 5222.58

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 05 December 2025 211.82 (-0.05%) 210.70 207.00 - 217.48 0.7969 times
Fri 28 November 2025 211.93 (2.11%) 207.55 207.55 - 214.70 0.4448 times
Fri 21 November 2025 207.55 (-4.14%) 216.81 201.28 - 216.81 1.081 times
Fri 14 November 2025 216.52 (-6.57%) 228.14 215.27 - 228.41 0.6154 times
Fri 07 November 2025 231.75 (4.9%) 225.27 222.48 - 240.00 1.4346 times
Fri 31 October 2025 220.93 (0%) 218.59 214.98 - 222.18 0.226 times
Fri 31 October 2025 220.93 (-5.8%) 235.95 214.98 - 238.16 1.0782 times
Fri 24 October 2025 234.54 (-0.56%) 238.09 228.45 - 238.63 1.2722 times
Fri 17 October 2025 235.87 (3.05%) 231.95 228.05 - 240.84 1.5132 times
Fri 10 October 2025 228.88 (-5.98%) 244.70 228.41 - 245.80 1.5378 times
Fri 03 October 2025 243.45 (3.45%) 234.90 230.65 - 245.15 1.2786 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 209.41 and 219.89

Monthly Target 1201.62
Monthly Target 2206.72
Monthly Target 3212.1
Monthly Target 4217.2
Monthly Target 5222.58

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 05 December 2025 211.82 (-0.05%) 210.70 207.00 - 217.48 0.2419 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 1.0855 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.9144 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.5563 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 1.0235 times
Thu 31 July 2025 251.19 (11.48%) 223.77 222.50 - 260.84 1.2674 times
Mon 30 June 2025 225.32 (0.06%) 225.00 215.83 - 234.07 1.6314 times
Fri 30 May 2025 225.19 (9.1%) 206.07 206.00 - 225.28 0.6264 times
Wed 30 April 2025 206.40 (-1.32%) 209.00 189.05 - 218.26 0.3101 times
Mon 31 March 2025 209.16 (-2.42%) 215.00 206.71 - 220.85 0.3432 times
Fri 28 February 2025 214.34 (12.84%) 186.45 186.45 - 216.50 0.3453 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 198.29 and 274.37

Yearly Target 1143.06
Yearly Target 2177.44
Yearly Target 3219.14
Yearly Target 4253.52
Yearly Target 5295.22

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Fri 05 December 2025 211.82 (5.88%) 201.57 184.76 - 260.84 2.8138 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.8022 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.9457 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.8045 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 1.1028 times
Thu 31 December 2020 277.35 (-16.04%) 331.79 223.03 - 353.55 0.9185 times
Tue 31 December 2019 330.35 (8.4%) 302.00 300.00 - 394.70 1.1784 times
Mon 31 December 2018 304.74 (-22.51%) 397.99 295.75 - 403.60 0.4846 times
Wed 27 December 2017 393.25 (-7.88%) 424.98 389.81 - 441.54 0.4941 times
Fri 30 December 2016 426.87 (11.13%) 386.75 350.03 - 451.99 0.4554 times
Thu 31 December 2015 384.11 (0%) 368.00 0.00 - 410.51 0.0748 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 203, while middle bands are at 209 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexanderS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.01 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 214.17
12 day DMA 211.62
20 day DMA 214.96
35 day DMA 221.28
50 day DMA 225.8
100 day DMA 230.72
150 day DMA 228.67
200 day DMA 223.41

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA213.61214.51213.67
12 day EMA213.9214.28213.93
20 day EMA215.86216.28216.29
35 day EMA220.2220.69220.96
50 day EMA225.45226.01226.41

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA214.17214.19213.38
12 day SMA211.62211.77211.37
20 day SMA214.96215.76216.6
35 day SMA221.28221.87222.46
50 day SMA225.8226.31226.67
100 day SMA230.72230.99231.2
150 day SMA228.67228.65228.58
200 day SMA223.41223.37223.3

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top