AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 266.83 and 272.54
| Intraday Target 1 | 262.11 |
| Intraday Target 2 | 265.83 |
| Intraday Target 3 | 267.82333333333 |
| Intraday Target 4 | 271.54 |
| Intraday Target 5 | 273.53 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 269.54 (1.7%) | 265.00 | 264.11 - 269.82 | 1.3531 times | Fri 21 August 2026 | 265.03 (-2.66%) | 273.82 | 263.65 - 273.82 | 1.0203 times | Thu 20 August 2026 | 272.26 (-0.42%) | 271.40 | 270.32 - 274.75 | 0.7851 times | Wed 19 August 2026 | 273.40 (1.98%) | 268.92 | 267.02 - 275.00 | 1.4146 times | Tue 18 August 2026 | 268.08 (0.32%) | 269.60 | 266.00 - 269.80 | 1.458 times | Mon 17 August 2026 | 267.22 (-0.94%) | 265.42 | 259.98 - 267.71 | 0.7996 times | Fri 14 August 2026 | 269.75 (-1.78%) | 274.78 | 269.66 - 275.46 | 0.7381 times | Thu 13 August 2026 | 274.63 (0.94%) | 275.00 | 273.55 - 276.10 | 0.8104 times | Wed 12 August 2026 | 272.08 (0.3%) | 273.41 | 271.10 - 275.00 | 0.7417 times | Tue 11 August 2026 | 271.27 (0.46%) | 273.00 | 270.64 - 275.86 | 0.8792 times | Mon 10 August 2026 | 270.02 (-2.48%) | 270.97 | 265.00 - 270.97 | 2.1274 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 266.83 and 272.54
| Weekly Target 1 | 262.11 |
| Weekly Target 2 | 265.83 |
| Weekly Target 3 | 267.82333333333 |
| Weekly Target 4 | 271.54 |
| Weekly Target 5 | 273.53 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 269.54 (1.7%) | 265.00 | 264.11 - 269.82 | 0.2687 times | Fri 21 August 2026 | 265.03 (-1.75%) | 265.42 | 259.98 - 275.00 | 1.0878 times | Fri 14 August 2026 | 269.75 (-2.58%) | 270.97 | 265.00 - 276.10 | 1.0519 times | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 1.7625 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 1.0289 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 1.0131 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 0.9908 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.5244 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.8687 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.4032 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 1.1015 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 253.64 and 274.91
| Monthly Target 1 | 248.33 |
| Monthly Target 2 | 258.94 |
| Monthly Target 3 | 269.60333333333 |
| Monthly Target 4 | 280.21 |
| Monthly Target 5 | 290.87 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 269.54 (5.7%) | 270.14 | 259.00 - 280.27 | 0.522 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.4841 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7195 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8043 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7542 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0743 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.9851 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.6157 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1457 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.895 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.5218 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 240.06 and 318.91
| Yearly Target 1 | 177.67 |
| Yearly Target 2 | 223.6 |
| Yearly Target 3 | 256.51666666667 |
| Yearly Target 4 | 302.45 |
| Yearly Target 5 | 335.37 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 269.54 (23.68%) | 217.28 | 210.58 - 289.43 | 2.084 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.5071 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6391 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7534 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6355 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8756 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.7482 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 0.9599 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.3948 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4025 times | Fri 30 December 2016 | 426.87 (0%) | 366.89 | 364.75 - 451.99 | 0.2405 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 260, while middle bands are at 265 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.21 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 269.66 |
| 12 day DMA | 270.85 |
| 20 day DMA | 269.42 |
| 35 day DMA | 272.37 |
| 50 day DMA | 270.95 |
| 100 day DMA | 258.41 |
| 150 day DMA | 252.31 |
| 200 day DMA | 244.02 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.32 | 269.21 | 271.3 |
| 12 day EMA | 270.11 | 270.21 | 271.15 |
| 20 day EMA | 270.51 | 270.61 | 271.2 |
| 35 day EMA | 270.13 | 270.17 | 270.47 |
| 50 day EMA | 270.23 | 270.26 | 270.47 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.66 | 269.2 | 270.14 |
| 12 day SMA | 270.85 | 271.11 | 272.12 |
| 20 day SMA | 269.42 | 269.34 | 269.79 |
| 35 day SMA | 272.37 | 272.45 | 272.73 |
| 50 day SMA | 270.95 | 270.79 | 270.84 |
| 100 day SMA | 258.41 | 258.08 | 257.79 |
| 150 day SMA | 252.31 | 252.08 | 251.87 |
| 200 day SMA | 244.02 | 243.76 | 243.55 |


