ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 254.82 and 265.96

Intraday Target 1252.5
Intraday Target 2257.13
Intraday Target 3263.63666666667
Intraday Target 4268.27
Intraday Target 5274.78

Daily price and volume Alexander S

Date Closing Open Range Volume
Mon 03 August 2026 261.77 (2.65%) 270.14 259.00 - 270.14 2.5778 times
Fri 31 July 2026 255.00 (-4.07%) 260.01 252.54 - 260.80 1.2481 times
Thu 30 July 2026 265.83 (-0.07%) 269.69 261.78 - 269.69 0.8371 times
Wed 29 July 2026 266.02 (0.05%) 265.87 262.81 - 266.58 0.6014 times
Tue 28 July 2026 265.88 (-0.77%) 265.86 264.18 - 269.43 0.7676 times
Mon 27 July 2026 267.93 (-2.19%) 274.00 267.56 - 275.00 0.8734 times
Fri 24 July 2026 273.94 (-1.34%) 280.21 271.71 - 282.93 0.7011 times
Thu 23 July 2026 277.65 (0.41%) 276.34 273.25 - 277.65 0.7464 times
Wed 22 July 2026 276.53 (-3.34%) 284.13 270.89 - 284.13 0.9338 times
Tue 21 July 2026 286.10 (1.63%) 284.04 281.95 - 286.75 0.7132 times
Mon 20 July 2026 281.51 (-0.04%) 283.58 281.32 - 286.01 1.1665 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 254.82 and 265.96

Weekly Target 1252.5
Weekly Target 2257.13
Weekly Target 3263.63666666667
Weekly Target 4268.27
Weekly Target 5274.78

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Mon 03 August 2026 261.77 (2.65%) 270.14 259.00 - 270.14 0.5991 times
Fri 31 July 2026 255.00 (-6.91%) 274.00 252.54 - 275.00 1.0058 times
Fri 24 July 2026 273.94 (-2.73%) 283.58 270.89 - 286.75 0.9904 times
Fri 17 July 2026 281.63 (2.82%) 275.26 273.77 - 289.43 0.9686 times
Fri 10 July 2026 273.90 (-0.4%) 274.57 266.91 - 278.64 0.5127 times
Thu 02 July 2026 275.00 (0.05%) 274.86 266.01 - 281.56 0.8492 times
Fri 26 June 2026 274.86 (5.97%) 259.26 259.26 - 278.03 1.3718 times
Thu 18 June 2026 259.37 (-1.23%) 261.88 251.85 - 267.78 1.0768 times
Fri 12 June 2026 262.60 (1.55%) 261.00 258.00 - 271.02 1.6612 times
Fri 05 June 2026 258.59 (5.07%) 244.08 243.02 - 260.00 0.9644 times
Fri 29 May 2026 246.11 (-0.04%) 247.27 245.00 - 253.00 0.6982 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 254.82 and 265.96

Monthly Target 1252.5
Monthly Target 2257.13
Monthly Target 3263.63666666667
Monthly Target 4268.27
Monthly Target 5274.78

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Mon 03 August 2026 261.77 (2.65%) 270.14 259.00 - 270.14 0.0803 times
Fri 31 July 2026 255.00 (-7.46%) 273.29 252.54 - 289.43 0.5066 times
Tue 30 June 2026 275.56 (11.97%) 244.08 243.02 - 281.56 0.753 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.8418 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.7894 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 1.1243 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 2.0777 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.691 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.1991 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.9368 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.5928 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 236.18 and 315.03

Yearly Target 1175.08
Yearly Target 2218.42
Yearly Target 3253.92666666667
Yearly Target 4297.27
Yearly Target 5332.78

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Mon 03 August 2026 261.77 (20.11%) 217.28 210.58 - 289.43 1.9906 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.5367 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.6467 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.7623 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.643 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.8859 times
Thu 31 December 2020 277.35 (-16.04%) 331.79 223.03 - 353.55 0.757 times
Tue 31 December 2019 330.35 (8.4%) 302.00 300.00 - 394.70 0.9712 times
Mon 31 December 2018 304.74 (-22.51%) 397.99 295.75 - 403.60 0.3994 times
Wed 27 December 2017 393.25 (-7.88%) 424.98 389.81 - 441.54 0.4072 times
Fri 30 December 2016 426.87 (0%) 366.35 364.01 - 451.99 0.259 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alexander S ALX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 258, while middle bands are at 266 and 281

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.

AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.53 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 262.9
12 day DMA 271.65
20 day DMA 272.94
35 day DMA 270.68
50 day DMA 265.72
100 day DMA 253.86
150 day DMA 247.6
200 day DMA 241.03

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA263.21263.93268.4
12 day EMA268.18269.34271.95
20 day EMA269.57270.39272.01
35 day EMA266.99267.3268.02
50 day EMA263263.05263.38

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA262.9264.13267.92
12 day SMA271.65273.51275.43
20 day SMA272.94273.47274.47
35 day SMA270.68270.66271.03
50 day SMA265.72265.42265.06
100 day SMA253.86253.65253.42
150 day SMA247.6247.29247.03
200 day SMA241.03240.92240.85

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top