Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 236.69 and 242.29
| Intraday Target 1 | 232.22 |
| Intraday Target 2 | 235.56 |
| Intraday Target 3 | 237.82 |
| Intraday Target 4 | 241.16 |
| Intraday Target 5 | 243.42 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 238.90 (0.21%) | 235.50 | 234.48 - 240.08 | 0.6514 times | Wed 25 March 2026 | 238.39 (-1.35%) | 243.00 | 237.94 - 243.49 | 0.6124 times | Tue 24 March 2026 | 241.65 (-0.45%) | 242.42 | 240.63 - 246.00 | 1.3348 times | Mon 23 March 2026 | 242.75 (1.32%) | 243.11 | 241.00 - 246.57 | 1.5137 times | Fri 20 March 2026 | 239.59 (-2.16%) | 245.16 | 236.42 - 246.85 | 0.2486 times | Thu 19 March 2026 | 244.88 (0.95%) | 244.31 | 242.00 - 247.35 | 0.3066 times | Tue 17 March 2026 | 242.57 (-0.29%) | 243.03 | 239.51 - 248.61 | 1.8601 times | Mon 16 March 2026 | 243.28 (0.38%) | 245.30 | 242.76 - 246.14 | 0.9358 times | Fri 13 March 2026 | 242.37 (-1.3%) | 249.60 | 240.59 - 250.65 | 0.9495 times | Thu 12 March 2026 | 245.56 (-0.15%) | 244.00 | 242.90 - 251.00 | 1.5871 times | Wed 11 March 2026 | 245.94 (0.67%) | 242.70 | 239.90 - 246.70 | 1.9656 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 230.65 and 242.74
| Weekly Target 1 | 227.89 |
| Weekly Target 2 | 233.4 |
| Weekly Target 3 | 239.98333333333 |
| Weekly Target 4 | 245.49 |
| Weekly Target 5 | 252.07 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 238.90 (-0.29%) | 243.11 | 234.48 - 246.57 | 0.4693 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.3824 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 0.9962 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 0.9378 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 1.3699 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 0.8208 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.2416 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 2.2645 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.3225 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.1951 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.2702 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 233.55 and 256.35
| Monthly Target 1 | 216.57 |
| Monthly Target 2 | 227.73 |
| Monthly Target 3 | 239.36666666667 |
| Monthly Target 4 | 250.53 |
| Monthly Target 5 | 262.17 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 238.90 (1.82%) | 230.99 | 228.20 - 251.00 | 0.747 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.6142 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.2611 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9214 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.6986 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.232 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0015 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.6587 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8156 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.0499 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.4031 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 224.74 and 273.39
| Yearly Target 1 | 187.59 |
| Yearly Target 2 | 213.24 |
| Yearly Target 3 | 236.23666666667 |
| Yearly Target 4 | 261.89 |
| Yearly Target 5 | 284.89 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 238.90 (9.62%) | 217.28 | 210.58 - 259.23 | 1.3142 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.7565 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.7067 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.8331 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.7087 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9714 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.8092 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 1.0381 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.4269 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4353 times | Fri 30 December 2016 | 426.87 (0%) | 364.27 | 350.03 - 451.99 | 0.3819 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 240.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 233, while middle bands are at 237 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.5 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 240.26 |
| 12 day DMA | 242.52 |
| 20 day DMA | 240.13 |
| 35 day DMA | 238.83 |
| 50 day DMA | 239.98 |
| 100 day DMA | 229.28 |
| 150 day DMA | 231.01 |
| 200 day DMA | 231.54 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.22 | 240.88 | 242.13 |
| 12 day EMA | 240.77 | 241.11 | 241.61 |
| 20 day EMA | 240.34 | 240.49 | 240.71 |
| 35 day EMA | 239.82 | 239.87 | 239.96 |
| 50 day EMA | 239.02 | 239.02 | 239.05 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.26 | 241.45 | 242.29 |
| 12 day SMA | 242.52 | 242.63 | 242.11 |
| 20 day SMA | 240.13 | 240.29 | 240.27 |
| 35 day SMA | 238.83 | 239.22 | 239.56 |
| 50 day SMA | 239.98 | 239.74 | 239.56 |
| 100 day SMA | 229.28 | 229.07 | 228.92 |
| 150 day SMA | 231.01 | 230.9 | 230.79 |
| 200 day SMA | 231.54 | 231.49 | 231.44 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
