ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 18.73 and 19.01

Intraday Target 118.51
Intraday Target 218.67
Intraday Target 318.786666666667
Intraday Target 418.95
Intraday Target 519.07

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 29 June 2026 18.84 (0.96%) 18.63 18.62 - 18.90 1.2627 times
Fri 26 June 2026 18.66 (0.05%) 18.63 18.59 - 18.74 0.9054 times
Thu 25 June 2026 18.65 (-0.96%) 18.92 18.65 - 18.92 1.0719 times
Wed 24 June 2026 18.83 (0.16%) 18.83 18.76 - 18.90 0.8161 times
Tue 23 June 2026 18.80 (-0.27%) 18.74 18.71 - 18.85 1.1734 times
Mon 22 June 2026 18.85 (-0.53%) 18.81 18.75 - 18.98 1.8108 times
Thu 18 June 2026 18.95 (0.42%) 18.90 18.87 - 19.00 0.7592 times
Wed 17 June 2026 18.87 (0%) 18.89 18.82 - 18.93 1.6403 times
Tue 16 June 2026 18.87 (0.27%) 18.90 18.80 - 18.91 0.2883 times
Mon 15 June 2026 18.82 (0.37%) 18.82 18.80 - 18.87 0.272 times
Fri 12 June 2026 18.75 (-0.21%) 18.65 18.65 - 18.79 0.4019 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 18.73 and 19.01

Weekly Target 118.51
Weekly Target 218.67
Weekly Target 318.786666666667
Weekly Target 418.95
Weekly Target 519.07

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 29 June 2026 18.84 (0.96%) 18.63 18.62 - 18.90 0.3196 times
Fri 26 June 2026 18.66 (-1.53%) 18.81 18.59 - 18.98 1.4622 times
Thu 18 June 2026 18.95 (1.07%) 18.82 18.80 - 19.00 0.7491 times
Fri 12 June 2026 18.75 (0.59%) 18.71 18.47 - 18.80 0.8231 times
Fri 05 June 2026 18.64 (-0.53%) 18.75 18.43 - 18.82 1.5588 times
Fri 29 May 2026 18.74 (1.35%) 18.53 18.53 - 18.85 1.0573 times
Fri 22 May 2026 18.49 (-2.17%) 18.98 18.45 - 18.98 1.6307 times
Fri 15 May 2026 18.90 (-1.56%) 19.27 18.90 - 19.31 0.9351 times
Fri 08 May 2026 19.20 (-0.1%) 19.16 19.02 - 19.31 0.6628 times
Fri 01 May 2026 19.22 (-0.93%) 19.33 19.07 - 19.35 0.8015 times
Fri 24 April 2026 19.40 (-0.1%) 19.49 19.18 - 19.49 0.6741 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 18.64 and 19.21

Monthly Target 118.19
Monthly Target 218.51
Monthly Target 318.756666666667
Monthly Target 419.08
Monthly Target 519.33

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 29 June 2026 18.84 (0.53%) 18.75 18.43 - 19.00 0.8431 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.7584 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.8321 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.8923 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.8951 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.2063 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.6777 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.7057 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.0279 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.1615 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 0.8725 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 17.73 and 19.52

Yearly Target 117.35
Yearly Target 218.1
Yearly Target 319.143333333333
Yearly Target 419.89
Yearly Target 520.93

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 29 June 2026 18.84 (-2.79%) 19.48 18.40 - 20.19 0.456 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 0.985 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.9128 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.101 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.2449 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.7411 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.4964 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.0628 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allstate Corp ALL-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.82

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.81
20 day DMA 18.73
35 day DMA 18.78
50 day DMA 18.92
100 day DMA 19.18
150 day DMA 19.34
200 day DMA 19.7

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7418.78
12 day EMA18.7718.7618.78
20 day EMA18.7918.7818.79
35 day EMA18.8618.8618.87
50 day EMA18.9418.9418.95

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7618.82
12 day SMA18.8118.7818.78
20 day SMA18.7318.7218.73
35 day SMA18.7818.7918.8
50 day SMA18.9218.9418.95
100 day SMA19.1819.1919.2
150 day SMA19.3419.3519.36
200 day SMA19.719.7119.72

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top