AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 18.73 and 19.01
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 18.786666666667 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.07 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.84 (0.96%) | 18.63 | 18.62 - 18.90 | 1.2627 times | Fri 26 June 2026 | 18.66 (0.05%) | 18.63 | 18.59 - 18.74 | 0.9054 times | Thu 25 June 2026 | 18.65 (-0.96%) | 18.92 | 18.65 - 18.92 | 1.0719 times | Wed 24 June 2026 | 18.83 (0.16%) | 18.83 | 18.76 - 18.90 | 0.8161 times | Tue 23 June 2026 | 18.80 (-0.27%) | 18.74 | 18.71 - 18.85 | 1.1734 times | Mon 22 June 2026 | 18.85 (-0.53%) | 18.81 | 18.75 - 18.98 | 1.8108 times | Thu 18 June 2026 | 18.95 (0.42%) | 18.90 | 18.87 - 19.00 | 0.7592 times | Wed 17 June 2026 | 18.87 (0%) | 18.89 | 18.82 - 18.93 | 1.6403 times | Tue 16 June 2026 | 18.87 (0.27%) | 18.90 | 18.80 - 18.91 | 0.2883 times | Mon 15 June 2026 | 18.82 (0.37%) | 18.82 | 18.80 - 18.87 | 0.272 times | Fri 12 June 2026 | 18.75 (-0.21%) | 18.65 | 18.65 - 18.79 | 0.4019 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 18.73 and 19.01
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.786666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.84 (0.96%) | 18.63 | 18.62 - 18.90 | 0.3196 times | Fri 26 June 2026 | 18.66 (-1.53%) | 18.81 | 18.59 - 18.98 | 1.4622 times | Thu 18 June 2026 | 18.95 (1.07%) | 18.82 | 18.80 - 19.00 | 0.7491 times | Fri 12 June 2026 | 18.75 (0.59%) | 18.71 | 18.47 - 18.80 | 0.8231 times | Fri 05 June 2026 | 18.64 (-0.53%) | 18.75 | 18.43 - 18.82 | 1.5588 times | Fri 29 May 2026 | 18.74 (1.35%) | 18.53 | 18.53 - 18.85 | 1.0573 times | Fri 22 May 2026 | 18.49 (-2.17%) | 18.98 | 18.45 - 18.98 | 1.6307 times | Fri 15 May 2026 | 18.90 (-1.56%) | 19.27 | 18.90 - 19.31 | 0.9351 times | Fri 08 May 2026 | 19.20 (-0.1%) | 19.16 | 19.02 - 19.31 | 0.6628 times | Fri 01 May 2026 | 19.22 (-0.93%) | 19.33 | 19.07 - 19.35 | 0.8015 times | Fri 24 April 2026 | 19.40 (-0.1%) | 19.49 | 19.18 - 19.49 | 0.6741 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 18.64 and 19.21
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.756666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.84 (0.53%) | 18.75 | 18.43 - 19.00 | 0.8431 times | Fri 29 May 2026 | 18.74 (-2.14%) | 19.19 | 18.45 - 19.31 | 0.7584 times | Thu 30 April 2026 | 19.15 (3.18%) | 18.65 | 18.46 - 19.56 | 0.8321 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.8923 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.8951 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.2063 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.6777 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.7057 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.0279 times | Tue 30 September 2025 | 20.83 (3.07%) | 20.16 | 20.11 - 22.05 | 1.1615 times | Fri 29 August 2025 | 20.21 (2.48%) | 19.63 | 19.55 - 20.72 | 0.8725 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 17.73 and 19.52
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 18.1 |
| Yearly Target 3 | 19.143333333333 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.84 (-2.79%) | 19.48 | 18.40 - 20.19 | 0.456 times | Wed 31 December 2025 | 19.38 (-5.79%) | 20.67 | 18.57 - 22.05 | 0.985 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.9128 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.101 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.2449 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.7411 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.4964 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 1.0628 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allstate Corp ALL-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.82
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.74 | 18.78 |
| 12 day EMA | 18.77 | 18.76 | 18.78 |
| 20 day EMA | 18.79 | 18.78 | 18.79 |
| 35 day EMA | 18.86 | 18.86 | 18.87 |
| 50 day EMA | 18.94 | 18.94 | 18.95 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.76 | 18.82 |
| 12 day SMA | 18.81 | 18.78 | 18.78 |
| 20 day SMA | 18.73 | 18.72 | 18.73 |
| 35 day SMA | 18.78 | 18.79 | 18.8 |
| 50 day SMA | 18.92 | 18.94 | 18.95 |
| 100 day SMA | 19.18 | 19.19 | 19.2 |
| 150 day SMA | 19.34 | 19.35 | 19.36 |
| 200 day SMA | 19.7 | 19.71 | 19.72 |


