ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 19.53 and 19.62

Intraday Target 119.51
Intraday Target 219.54
Intraday Target 319.6
Intraday Target 419.63
Intraday Target 519.69

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Thu 08 January 2026 19.57 (-0.36%) 19.63 19.57 - 19.66 0.4426 times
Wed 07 January 2026 19.64 (-0.2%) 19.72 19.62 - 19.74 0.5438 times
Tue 06 January 2026 19.68 (0.1%) 19.67 19.50 - 19.71 0.9087 times
Mon 05 January 2026 19.66 (0.15%) 19.69 19.60 - 19.82 1.2053 times
Fri 02 January 2026 19.63 (1.29%) 19.48 19.44 - 19.64 0.7345 times
Wed 31 December 2025 19.38 (-1.02%) 19.41 19.23 - 19.41 3.6888 times
Mon 29 December 2025 19.58 (0%) 19.69 19.58 - 19.71 0.7698 times
Mon 29 December 2025 19.58 (-0.46%) 19.69 19.58 - 19.71 0.7698 times
Fri 26 December 2025 19.67 (0.1%) 19.63 19.63 - 19.75 0.6073 times
Wed 24 December 2025 19.65 (0.1%) 19.63 19.63 - 19.69 0.3296 times
Tue 23 December 2025 19.63 (-0.36%) 19.61 19.60 - 19.73 0.6379 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 19.38 and 19.7

Weekly Target 119.31
Weekly Target 219.44
Weekly Target 319.63
Weekly Target 419.76
Weekly Target 519.95

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Thu 08 January 2026 19.57 (-0.31%) 19.69 19.50 - 19.82 0.8857 times
Fri 02 January 2026 19.63 (0.26%) 19.69 19.23 - 19.71 1.4835 times
Mon 29 December 2025 19.58 (-0.46%) 19.69 19.58 - 19.71 0.2199 times
Fri 26 December 2025 19.67 (-0.05%) 19.69 19.60 - 19.76 1.074 times
Fri 19 December 2025 19.68 (0.1%) 19.68 19.43 - 19.81 2.0155 times
Fri 12 December 2025 19.66 (0.72%) 19.47 19.34 - 19.80 0.8204 times
Fri 05 December 2025 19.52 (-0.56%) 19.58 19.39 - 19.64 1.2145 times
Fri 28 November 2025 19.63 (1.03%) 19.52 19.45 - 19.72 0.8695 times
Fri 21 November 2025 19.43 (-1.67%) 19.74 19.26 - 19.79 0.7693 times
Fri 14 November 2025 19.76 (-0.8%) 20.00 19.62 - 20.05 0.6476 times
Fri 07 November 2025 19.92 (-1.14%) 20.08 19.84 - 20.14 0.4048 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 19.51 and 19.89

Monthly Target 119.23
Monthly Target 219.4
Monthly Target 319.61
Monthly Target 419.78
Monthly Target 519.99

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Thu 08 January 2026 19.57 (0.98%) 19.48 19.44 - 19.82 0.2955 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.7853 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.726 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.1253 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.1949 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 1.0072 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.7839 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.0643 times
Fri 30 May 2025 18.97 (-1.66%) 19.32 18.81 - 19.47 1.0752 times
Wed 30 April 2025 19.29 (-0.82%) 19.51 18.57 - 20.15 0.9423 times
Mon 31 March 2025 19.45 (-5.81%) 20.65 19.43 - 20.78 0.7425 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 19.51 and 19.89

Yearly Target 119.23
Yearly Target 219.4
Yearly Target 319.61
Yearly Target 419.78
Yearly Target 519.99

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Thu 08 January 2026 19.57 (0.98%) 19.48 19.44 - 19.82 0.025 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 1.0528 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.9809 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.1698 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.338 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.7799 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.5515 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.102 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.61
20 day DMA 19.62
35 day DMA 19.59
50 day DMA 19.72
100 day DMA 20.29
150 day DMA 20.03
200 day DMA 19.84

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6319.62
12 day EMA19.619.6119.61
20 day EMA19.6219.6219.62
35 day EMA19.719.7119.71
50 day EMA19.7719.7819.79

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.619.59
12 day SMA19.6119.6219.63
20 day SMA19.6219.6219.61
35 day SMA19.5919.5919.59
50 day SMA19.7219.7419.75
100 day SMA20.2920.320.31
150 day SMA20.0320.0320.02
200 day SMA19.8419.8419.85

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top