ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 18.54 and 18.76

Intraday Target 118.35
Intraday Target 218.5
Intraday Target 318.573333333333
Intraday Target 418.72
Intraday Target 518.79

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 05 June 2026 18.64 (0.49%) 18.45 18.43 - 18.65 2.3431 times
Thu 04 June 2026 18.55 (0.54%) 18.46 18.46 - 18.60 0.4779 times
Wed 03 June 2026 18.45 (-1.34%) 18.71 18.45 - 18.75 1.6441 times
Tue 02 June 2026 18.70 (-0.27%) 18.69 18.64 - 18.80 0.4779 times
Mon 01 June 2026 18.75 (0.05%) 18.75 18.68 - 18.82 0.4672 times
Fri 29 May 2026 18.74 (-0.37%) 18.80 18.70 - 18.84 1.1805 times
Thu 28 May 2026 18.81 (0.27%) 18.70 18.69 - 18.85 0.5563 times
Wed 27 May 2026 18.76 (0.48%) 18.66 18.66 - 18.84 0.8417 times
Tue 26 May 2026 18.67 (0.97%) 18.53 18.53 - 18.75 1.0913 times
Fri 22 May 2026 18.49 (-0.22%) 18.55 18.47 - 18.58 0.9201 times
Thu 21 May 2026 18.53 (-0.48%) 18.58 18.45 - 18.68 1.1591 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 18.34 and 18.73

Weekly Target 118.24
Weekly Target 218.44
Weekly Target 318.63
Weekly Target 418.83
Weekly Target 519.02

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 05 June 2026 18.64 (-0.53%) 18.75 18.43 - 18.82 1.2606 times
Fri 29 May 2026 18.74 (1.35%) 18.53 18.53 - 18.85 0.8551 times
Fri 22 May 2026 18.49 (-2.17%) 18.98 18.45 - 18.98 1.3188 times
Fri 15 May 2026 18.90 (-1.56%) 19.27 18.90 - 19.31 0.7562 times
Fri 08 May 2026 19.20 (-0.1%) 19.16 19.02 - 19.31 0.536 times
Fri 01 May 2026 19.22 (-0.93%) 19.33 19.07 - 19.35 0.6482 times
Fri 24 April 2026 19.40 (-0.1%) 19.49 19.18 - 19.49 0.5451 times
Fri 17 April 2026 19.42 (2.05%) 19.03 18.95 - 19.56 1.3279 times
Fri 10 April 2026 19.03 (0.58%) 18.65 18.65 - 19.05 0.7952 times
Thu 02 April 2026 18.92 (-0.16%) 19.11 18.40 - 19.11 1.957 times
Fri 27 March 2026 18.95 (-2.12%) 19.00 18.91 - 19.35 0.5875 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 18.34 and 18.73

Monthly Target 118.24
Monthly Target 218.44
Monthly Target 318.63
Monthly Target 418.83
Monthly Target 519.02

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 05 June 2026 18.64 (-0.53%) 18.75 18.43 - 18.82 0.2838 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.8047 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.8829 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.9467 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.9497 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.28 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.7801 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.7488 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.0906 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.2325 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 0.9258 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 17.63 and 19.42

Yearly Target 117.29
Yearly Target 217.96
Yearly Target 319.076666666667
Yearly Target 419.75
Yearly Target 520.87

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 05 June 2026 18.64 (-3.82%) 19.48 18.40 - 20.19 0.4101 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 0.991 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.9183 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.1077 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.2525 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.7456 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.5055 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.0693 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allstate Corp ALL-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.64
20 day DMA 18.78
35 day DMA 18.99
50 day DMA 19
100 day DMA 19.34
150 day DMA 19.48
200 day DMA 19.83

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.6118.64
12 day EMA18.6818.6918.72
20 day EMA18.7718.7818.8
35 day EMA18.8618.8718.89
50 day EMA18.9818.9919.01

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6418.69
12 day SMA18.6418.6418.66
20 day SMA18.7818.8118.85
35 day SMA18.9919.0219.04
50 day SMA1919.0119.02
100 day SMA19.3419.3519.36
150 day SMA19.4819.4919.51
200 day SMA19.8319.8319.84

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top