ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 19.59 and 19.68

Intraday Target 119.57
Intraday Target 219.61
Intraday Target 319.663333333333
Intraday Target 419.7
Intraday Target 519.75

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Tue 10 February 2026 19.64 (0.15%) 19.72 19.63 - 19.72 0.2967 times
Mon 09 February 2026 19.61 (-0.2%) 19.57 19.54 - 19.70 1.6853 times
Fri 06 February 2026 19.65 (0.05%) 19.60 19.54 - 19.65 0.648 times
Thu 05 February 2026 19.64 (0.26%) 19.58 19.44 - 19.64 0.7287 times
Wed 04 February 2026 19.59 (-0.2%) 19.64 19.52 - 19.64 0.3228 times
Tue 03 February 2026 19.63 (-0.41%) 19.70 19.52 - 19.75 0.9637 times
Mon 02 February 2026 19.71 (-0.2%) 19.83 19.71 - 19.83 1.4645 times
Fri 30 January 2026 19.75 (-0.6%) 19.84 19.72 - 19.96 3.1474 times
Thu 29 January 2026 19.87 (-0.45%) 19.98 19.77 - 19.98 0.5388 times
Wed 28 January 2026 19.96 (-0.2%) 19.97 19.90 - 20.04 0.2041 times
Tue 27 January 2026 20.00 (-0.4%) 20.06 19.98 - 20.14 0.648 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 19.59 and 19.77

Weekly Target 119.45
Weekly Target 219.55
Weekly Target 319.633333333333
Weekly Target 419.73
Weekly Target 519.81

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Tue 10 February 2026 19.64 (-0.05%) 19.57 19.54 - 19.72 0.5145 times
Fri 06 February 2026 19.65 (-0.51%) 19.83 19.44 - 19.83 1.0715 times
Fri 30 January 2026 19.75 (-1.74%) 20.10 19.72 - 20.19 1.3105 times
Fri 23 January 2026 20.10 (0.75%) 19.79 19.71 - 20.17 0.6858 times
Fri 16 January 2026 19.95 (2.05%) 19.54 19.50 - 20.07 1.024 times
Fri 09 January 2026 19.55 (-0.41%) 19.69 19.46 - 19.82 1.0025 times
Fri 02 January 2026 19.63 (0.26%) 19.69 19.23 - 19.71 1.3592 times
Mon 29 December 2025 19.58 (-0.46%) 19.69 19.58 - 19.71 0.2015 times
Fri 26 December 2025 19.67 (-0.05%) 19.69 19.60 - 19.76 0.984 times
Fri 19 December 2025 19.68 (0.1%) 19.68 19.43 - 19.81 1.8466 times
Fri 12 December 2025 19.66 (0.72%) 19.47 19.34 - 19.80 0.7517 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 19.35 and 19.74

Monthly Target 119.25
Monthly Target 219.44
Monthly Target 319.636666666667
Monthly Target 419.83
Monthly Target 520.03

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 10 February 2026 19.64 (-0.56%) 19.83 19.44 - 19.83 0.446 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.1853 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.7051 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.6934 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.0748 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.1413 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 0.962 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.7487 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.0165 times
Fri 30 May 2025 18.97 (-1.66%) 19.32 18.81 - 19.47 1.0269 times
Wed 30 April 2025 19.29 (-0.82%) 19.51 18.57 - 20.15 0.9 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 19.54 and 20.29

Yearly Target 119.01
Yearly Target 219.32
Yearly Target 319.756666666667
Yearly Target 420.07
Yearly Target 520.51

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 10 February 2026 19.64 (1.34%) 19.48 19.44 - 20.19 0.1425 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 1.0373 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.9665 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.1526 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.3183 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.7684 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.5287 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.0858 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.76
20 day DMA 19.82
35 day DMA 19.73
50 day DMA 19.69
100 day DMA 20.06
150 day DMA 20.11
200 day DMA 19.89

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6519.67
12 day EMA19.7119.7219.74
20 day EMA19.7419.7519.76
35 day EMA19.7219.7219.73
50 day EMA19.6819.6819.68

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6219.64
12 day SMA19.7619.819.84
20 day SMA19.8219.8219.82
35 day SMA19.7319.7319.73
50 day SMA19.6919.6919.69
100 day SMA20.0620.0920.11
150 day SMA20.1120.1120.11
200 day SMA19.8919.8919.88

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top