AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 19.53 and 19.62
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 19.6 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.69 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.57 (-0.36%) | 19.63 | 19.57 - 19.66 | 0.4426 times | Wed 07 January 2026 | 19.64 (-0.2%) | 19.72 | 19.62 - 19.74 | 0.5438 times | Tue 06 January 2026 | 19.68 (0.1%) | 19.67 | 19.50 - 19.71 | 0.9087 times | Mon 05 January 2026 | 19.66 (0.15%) | 19.69 | 19.60 - 19.82 | 1.2053 times | Fri 02 January 2026 | 19.63 (1.29%) | 19.48 | 19.44 - 19.64 | 0.7345 times | Wed 31 December 2025 | 19.38 (-1.02%) | 19.41 | 19.23 - 19.41 | 3.6888 times | Mon 29 December 2025 | 19.58 (0%) | 19.69 | 19.58 - 19.71 | 0.7698 times | Mon 29 December 2025 | 19.58 (-0.46%) | 19.69 | 19.58 - 19.71 | 0.7698 times | Fri 26 December 2025 | 19.67 (0.1%) | 19.63 | 19.63 - 19.75 | 0.6073 times | Wed 24 December 2025 | 19.65 (0.1%) | 19.63 | 19.63 - 19.69 | 0.3296 times | Tue 23 December 2025 | 19.63 (-0.36%) | 19.61 | 19.60 - 19.73 | 0.6379 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 19.38 and 19.7
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.63 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.57 (-0.31%) | 19.69 | 19.50 - 19.82 | 0.8857 times | Fri 02 January 2026 | 19.63 (0.26%) | 19.69 | 19.23 - 19.71 | 1.4835 times | Mon 29 December 2025 | 19.58 (-0.46%) | 19.69 | 19.58 - 19.71 | 0.2199 times | Fri 26 December 2025 | 19.67 (-0.05%) | 19.69 | 19.60 - 19.76 | 1.074 times | Fri 19 December 2025 | 19.68 (0.1%) | 19.68 | 19.43 - 19.81 | 2.0155 times | Fri 12 December 2025 | 19.66 (0.72%) | 19.47 | 19.34 - 19.80 | 0.8204 times | Fri 05 December 2025 | 19.52 (-0.56%) | 19.58 | 19.39 - 19.64 | 1.2145 times | Fri 28 November 2025 | 19.63 (1.03%) | 19.52 | 19.45 - 19.72 | 0.8695 times | Fri 21 November 2025 | 19.43 (-1.67%) | 19.74 | 19.26 - 19.79 | 0.7693 times | Fri 14 November 2025 | 19.76 (-0.8%) | 20.00 | 19.62 - 20.05 | 0.6476 times | Fri 07 November 2025 | 19.92 (-1.14%) | 20.08 | 19.84 - 20.14 | 0.4048 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 19.51 and 19.89
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.61 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.57 (0.98%) | 19.48 | 19.44 - 19.82 | 0.2955 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.7853 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.726 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.1253 times | Tue 30 September 2025 | 20.83 (3.07%) | 20.16 | 20.11 - 22.05 | 1.1949 times | Fri 29 August 2025 | 20.21 (2.48%) | 19.63 | 19.55 - 20.72 | 1.0072 times | Thu 31 July 2025 | 19.72 (3.46%) | 19.08 | 18.86 - 19.80 | 0.7839 times | Mon 30 June 2025 | 19.06 (0.47%) | 18.95 | 18.89 - 19.53 | 1.0643 times | Fri 30 May 2025 | 18.97 (-1.66%) | 19.32 | 18.81 - 19.47 | 1.0752 times | Wed 30 April 2025 | 19.29 (-0.82%) | 19.51 | 18.57 - 20.15 | 0.9423 times | Mon 31 March 2025 | 19.45 (-5.81%) | 20.65 | 19.43 - 20.78 | 0.7425 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 19.51 and 19.89
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 19.61 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.57 (0.98%) | 19.48 | 19.44 - 19.82 | 0.025 times | Wed 31 December 2025 | 19.38 (-5.79%) | 20.67 | 18.57 - 22.05 | 1.0528 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.9809 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.1698 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.338 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.7799 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.5515 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 1.102 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.72 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.03 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.63 | 19.62 |
| 12 day EMA | 19.6 | 19.61 | 19.61 |
| 20 day EMA | 19.62 | 19.62 | 19.62 |
| 35 day EMA | 19.7 | 19.71 | 19.71 |
| 50 day EMA | 19.77 | 19.78 | 19.79 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.6 | 19.59 |
| 12 day SMA | 19.61 | 19.62 | 19.63 |
| 20 day SMA | 19.62 | 19.62 | 19.61 |
| 35 day SMA | 19.59 | 19.59 | 19.59 |
| 50 day SMA | 19.72 | 19.74 | 19.75 |
| 100 day SMA | 20.29 | 20.3 | 20.31 |
| 150 day SMA | 20.03 | 20.03 | 20.02 |
| 200 day SMA | 19.84 | 19.84 | 19.85 |


