AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 17.87 and 18
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 17.966666666667 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.1 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.95 (-0.17%) | 17.98 | 17.91 - 18.04 | 0.6835 times | Fri 07 August 2026 | 17.98 (-0.17%) | 18.05 | 17.98 - 18.07 | 0.6304 times | Thu 06 August 2026 | 18.01 (-0.72%) | 18.11 | 18.00 - 18.19 | 2.3391 times | Wed 05 August 2026 | 18.14 (-0.66%) | 18.27 | 18.05 - 18.27 | 1.0717 times | Tue 04 August 2026 | 18.26 (-0.11%) | 18.29 | 18.23 - 18.31 | 0.7399 times | Mon 03 August 2026 | 18.28 (0.16%) | 18.27 | 18.23 - 18.36 | 0.4877 times | Fri 31 July 2026 | 18.25 (0.16%) | 18.21 | 18.17 - 18.26 | 1.2973 times | Thu 30 July 2026 | 18.22 (0.33%) | 18.16 | 18.16 - 18.28 | 1.1148 times | Wed 29 July 2026 | 18.16 (-0.71%) | 18.23 | 18.15 - 18.26 | 1.0617 times | Tue 28 July 2026 | 18.29 (0.38%) | 18.28 | 18.18 - 18.32 | 0.574 times | Mon 27 July 2026 | 18.22 (0.33%) | 18.20 | 18.15 - 18.28 | 0.9589 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 17.87 and 18
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 17.966666666667 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.95 (-0.17%) | 17.98 | 17.91 - 18.04 | 0.1821 times | Fri 07 August 2026 | 17.98 (-1.48%) | 18.27 | 17.98 - 18.36 | 1.4038 times | Fri 31 July 2026 | 18.25 (0.5%) | 18.20 | 18.15 - 18.32 | 1.334 times | Fri 24 July 2026 | 18.16 (-2.37%) | 18.56 | 18.11 - 18.63 | 1.3145 times | Fri 17 July 2026 | 18.60 (0.27%) | 18.45 | 18.36 - 18.66 | 1.0644 times | Tue 07 July 2026 | 18.55 (-0.22%) | 18.59 | 18.51 - 18.64 | 0.4464 times | Thu 02 July 2026 | 18.59 (-0.38%) | 18.63 | 18.41 - 18.90 | 1.6443 times | Fri 26 June 2026 | 18.66 (-1.53%) | 18.81 | 18.59 - 18.98 | 1.258 times | Thu 18 June 2026 | 18.95 (1.07%) | 18.82 | 18.80 - 19.00 | 0.6444 times | Fri 12 June 2026 | 18.75 (0.59%) | 18.71 | 18.47 - 18.80 | 0.7081 times | Fri 05 June 2026 | 18.64 (-0.53%) | 18.75 | 18.43 - 18.82 | 1.3411 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 17.71 and 18.16
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.073333333333 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.95 (-1.64%) | 18.27 | 17.91 - 18.36 | 0.3427 times | Fri 31 July 2026 | 18.25 (-2.04%) | 18.54 | 18.11 - 18.73 | 0.9782 times | Tue 30 June 2026 | 18.63 (-0.59%) | 18.75 | 18.41 - 19.00 | 1.1301 times | Fri 29 May 2026 | 18.74 (-2.14%) | 19.19 | 18.45 - 19.31 | 0.8217 times | Thu 30 April 2026 | 19.15 (3.18%) | 18.65 | 18.46 - 19.56 | 0.9016 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.9667 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.9698 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.307 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.8177 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.7646 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.1136 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 16.79 and 19.07
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 18.683333333333 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.95 (-7.38%) | 19.48 | 17.91 - 20.19 | 0.5668 times | Wed 31 December 2025 | 19.38 (-5.79%) | 20.67 | 18.57 - 22.05 | 0.9706 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.8994 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.0848 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.2267 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.7302 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.4744 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 1.0472 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-I is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.82 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.09 | 18.14 |
| 12 day EMA | 18.16 | 18.2 | 18.24 |
| 20 day EMA | 18.27 | 18.3 | 18.33 |
| 35 day EMA | 18.37 | 18.4 | 18.43 |
| 50 day EMA | 18.51 | 18.53 | 18.55 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.13 | 18.19 |
| 12 day SMA | 18.16 | 18.18 | 18.21 |
| 20 day SMA | 18.3 | 18.33 | 18.36 |
| 35 day SMA | 18.48 | 18.51 | 18.53 |
| 50 day SMA | 18.54 | 18.55 | 18.56 |
| 100 day SMA | 18.82 | 18.84 | 18.85 |
| 150 day SMA | 19.13 | 19.14 | 19.15 |
| 200 day SMA | 19.33 | 19.34 | 19.36 |


