AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 16.34 and 16.72
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.65 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.03 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.55 (-1.72%) | 16.79 | 16.51 - 16.89 | 1.2992 times | Thu 29 October 2026 | 16.84 (0.96%) | 16.71 | 16.71 - 16.85 | 0.8067 times | Wed 28 October 2026 | 16.68 (-0.66%) | 16.75 | 16.62 - 16.79 | 0.8303 times | Tue 27 October 2026 | 16.79 (0.36%) | 16.79 | 16.71 - 16.80 | 0.795 times | Mon 26 October 2026 | 16.73 (0.12%) | 16.78 | 16.70 - 16.83 | 1.2504 times | Fri 23 October 2026 | 16.71 (0.06%) | 16.74 | 16.60 - 16.85 | 0.884 times | Thu 22 October 2026 | 16.70 (-0.65%) | 16.81 | 16.60 - 16.91 | 1.2908 times | Wed 21 October 2026 | 16.81 (-0.41%) | 16.83 | 16.70 - 16.99 | 0.9126 times | Tue 20 October 2026 | 16.88 (-0.18%) | 16.84 | 16.71 - 16.97 | 0.8336 times | Mon 19 October 2026 | 16.91 (0.65%) | 16.99 | 16.80 - 17.11 | 1.0975 times | Fri 16 October 2026 | 16.80 (-1.75%) | 17.07 | 16.70 - 17.17 | 1 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 16.34 and 16.72
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.65 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.55 (-0.96%) | 16.78 | 16.51 - 16.89 | 1.0443 times | Fri 23 October 2026 | 16.71 (-0.54%) | 16.99 | 16.60 - 17.11 | 1.0521 times | Fri 16 October 2026 | 16.80 (1.45%) | 16.48 | 16.43 - 17.17 | 0.8932 times | Fri 09 October 2026 | 16.56 (-1.55%) | 16.80 | 16.35 - 16.82 | 1.0785 times | Fri 02 October 2026 | 16.82 (-2.66%) | 17.26 | 16.34 - 17.38 | 1.5838 times | Fri 25 September 2026 | 17.28 (-1.59%) | 17.57 | 17.03 - 17.72 | 0.6078 times | Fri 18 September 2026 | 17.56 (1.5%) | 17.15 | 16.99 - 17.80 | 0.8301 times | Fri 11 September 2026 | 17.30 (-0.75%) | 17.41 | 17.12 - 17.60 | 1.9445 times | Fri 04 September 2026 | 17.43 (-0.34%) | 17.62 | 17.31 - 17.65 | 0.5208 times | Fri 28 August 2026 | 17.49 (0%) | 17.54 | 17.49 - 17.75 | 0.445 times | Fri 21 August 2026 | 17.49 (-2.07%) | 17.82 | 17.44 - 17.95 | 0.5835 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 16.45 and 17.28
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 16.686666666667 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.55 (0.12%) | 16.48 | 16.34 - 17.17 | 1.8353 times | Wed 30 September 2026 | 16.53 (-4.78%) | 17.34 | 16.45 - 17.80 | 1.9812 times | Mon 31 August 2026 | 17.36 (-4.88%) | 18.27 | 17.33 - 18.36 | 0.9154 times | Fri 31 July 2026 | 18.25 (-2.04%) | 18.54 | 18.11 - 18.73 | 0.7284 times | Tue 30 June 2026 | 18.63 (-0.59%) | 18.75 | 18.41 - 19.00 | 0.8415 times | Fri 29 May 2026 | 18.74 (-2.14%) | 19.19 | 18.45 - 19.31 | 0.6119 times | Thu 30 April 2026 | 19.15 (3.18%) | 18.65 | 18.46 - 19.56 | 0.6713 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.7198 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.7221 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 0.9732 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.3534 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 14.52 and 18.37
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 17.693333333333 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.55 (-14.6%) | 19.48 | 16.34 - 20.19 | 0.9705 times | Wed 31 December 2025 | 19.38 (-5.79%) | 20.67 | 18.57 - 22.05 | 0.9178 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.8505 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.0259 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.16 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.6905 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.3943 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 0.9903 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-I is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.11 |
| 100 day DMA | 17.75 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.77 | 16.73 |
| 12 day EMA | 16.74 | 16.78 | 16.77 |
| 20 day EMA | 16.8 | 16.83 | 16.83 |
| 35 day EMA | 16.95 | 16.97 | 16.98 |
| 50 day EMA | 17.11 | 17.13 | 17.14 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.75 | 16.72 |
| 12 day SMA | 16.79 | 16.81 | 16.81 |
| 20 day SMA | 16.74 | 16.75 | 16.75 |
| 35 day SMA | 16.96 | 16.98 | 16.99 |
| 50 day SMA | 17.11 | 17.13 | 17.15 |
| 100 day SMA | 17.75 | 17.77 | 17.79 |
| 150 day SMA | 18.17 | 18.19 | 18.2 |
| 200 day SMA | 18.55 | 18.57 | 18.58 |


