AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 19.59 and 19.68
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.663333333333 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 19.75 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.64 (0.15%) | 19.72 | 19.63 - 19.72 | 0.2967 times | Mon 09 February 2026 | 19.61 (-0.2%) | 19.57 | 19.54 - 19.70 | 1.6853 times | Fri 06 February 2026 | 19.65 (0.05%) | 19.60 | 19.54 - 19.65 | 0.648 times | Thu 05 February 2026 | 19.64 (0.26%) | 19.58 | 19.44 - 19.64 | 0.7287 times | Wed 04 February 2026 | 19.59 (-0.2%) | 19.64 | 19.52 - 19.64 | 0.3228 times | Tue 03 February 2026 | 19.63 (-0.41%) | 19.70 | 19.52 - 19.75 | 0.9637 times | Mon 02 February 2026 | 19.71 (-0.2%) | 19.83 | 19.71 - 19.83 | 1.4645 times | Fri 30 January 2026 | 19.75 (-0.6%) | 19.84 | 19.72 - 19.96 | 3.1474 times | Thu 29 January 2026 | 19.87 (-0.45%) | 19.98 | 19.77 - 19.98 | 0.5388 times | Wed 28 January 2026 | 19.96 (-0.2%) | 19.97 | 19.90 - 20.04 | 0.2041 times | Tue 27 January 2026 | 20.00 (-0.4%) | 20.06 | 19.98 - 20.14 | 0.648 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 19.59 and 19.77
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 19.633333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.64 (-0.05%) | 19.57 | 19.54 - 19.72 | 0.5145 times | Fri 06 February 2026 | 19.65 (-0.51%) | 19.83 | 19.44 - 19.83 | 1.0715 times | Fri 30 January 2026 | 19.75 (-1.74%) | 20.10 | 19.72 - 20.19 | 1.3105 times | Fri 23 January 2026 | 20.10 (0.75%) | 19.79 | 19.71 - 20.17 | 0.6858 times | Fri 16 January 2026 | 19.95 (2.05%) | 19.54 | 19.50 - 20.07 | 1.024 times | Fri 09 January 2026 | 19.55 (-0.41%) | 19.69 | 19.46 - 19.82 | 1.0025 times | Fri 02 January 2026 | 19.63 (0.26%) | 19.69 | 19.23 - 19.71 | 1.3592 times | Mon 29 December 2025 | 19.58 (-0.46%) | 19.69 | 19.58 - 19.71 | 0.2015 times | Fri 26 December 2025 | 19.67 (-0.05%) | 19.69 | 19.60 - 19.76 | 0.984 times | Fri 19 December 2025 | 19.68 (0.1%) | 19.68 | 19.43 - 19.81 | 1.8466 times | Fri 12 December 2025 | 19.66 (0.72%) | 19.47 | 19.34 - 19.80 | 0.7517 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 19.35 and 19.74
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.636666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.64 (-0.56%) | 19.83 | 19.44 - 19.83 | 0.446 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.1853 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.7051 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.6934 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.0748 times | Tue 30 September 2025 | 20.83 (3.07%) | 20.16 | 20.11 - 22.05 | 1.1413 times | Fri 29 August 2025 | 20.21 (2.48%) | 19.63 | 19.55 - 20.72 | 0.962 times | Thu 31 July 2025 | 19.72 (3.46%) | 19.08 | 18.86 - 19.80 | 0.7487 times | Mon 30 June 2025 | 19.06 (0.47%) | 18.95 | 18.89 - 19.53 | 1.0165 times | Fri 30 May 2025 | 18.97 (-1.66%) | 19.32 | 18.81 - 19.47 | 1.0269 times | Wed 30 April 2025 | 19.29 (-0.82%) | 19.51 | 18.57 - 20.15 | 0.9 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 19.54 and 20.29
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 19.756666666667 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.64 (1.34%) | 19.48 | 19.44 - 20.19 | 0.1425 times | Wed 31 December 2025 | 19.38 (-5.79%) | 20.67 | 18.57 - 22.05 | 1.0373 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.9665 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.1526 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.3183 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.7684 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.5287 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 1.0858 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.69 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.65 | 19.67 |
| 12 day EMA | 19.71 | 19.72 | 19.74 |
| 20 day EMA | 19.74 | 19.75 | 19.76 |
| 35 day EMA | 19.72 | 19.72 | 19.73 |
| 50 day EMA | 19.68 | 19.68 | 19.68 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.62 | 19.64 |
| 12 day SMA | 19.76 | 19.8 | 19.84 |
| 20 day SMA | 19.82 | 19.82 | 19.82 |
| 35 day SMA | 19.73 | 19.73 | 19.73 |
| 50 day SMA | 19.69 | 19.69 | 19.69 |
| 100 day SMA | 20.06 | 20.09 | 20.11 |
| 150 day SMA | 20.11 | 20.11 | 20.11 |
| 200 day SMA | 19.89 | 19.89 | 19.88 |


