AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 23.17 and 23.47

Daily Target 122.94
Daily Target 223.09
Daily Target 323.243333333333
Daily Target 423.39
Daily Target 523.54

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 18 October 2024 23.23 (-0.09%) 23.10 23.10 - 23.40 0.3155 times
Thu 17 October 2024 23.25 (-0.04%) 23.20 23.05 - 23.30 0.875 times
Wed 16 October 2024 23.26 (-0.13%) 23.21 23.21 - 23.39 0.7738 times
Tue 15 October 2024 23.29 (0.22%) 23.40 23.21 - 23.44 2.0179 times
Mon 14 October 2024 23.24 (0.17%) 23.11 23.11 - 23.32 0.5714 times
Fri 11 October 2024 23.20 (0.61%) 22.97 22.97 - 23.27 1.2143 times
Thu 10 October 2024 23.06 (-0.17%) 23.09 23.00 - 23.10 0.6131 times
Wed 09 October 2024 23.10 (-0.17%) 23.15 23.07 - 23.26 0.881 times
Tue 08 October 2024 23.14 (0.48%) 22.93 22.93 - 23.25 0.7381 times
Mon 07 October 2024 23.03 (-0.78%) 23.16 22.89 - 23.22 2 times
Fri 04 October 2024 23.21 (-0.9%) 23.35 23.15 - 23.35 1.8929 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 23.14 and 23.53

Weekly Target 122.85
Weekly Target 223.04
Weekly Target 323.24
Weekly Target 423.43
Weekly Target 523.63

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 18 October 2024 23.23 (0.13%) 23.11 23.05 - 23.44 0.5422 times
Fri 11 October 2024 23.20 (-0.04%) 23.16 22.89 - 23.27 0.6486 times
Fri 04 October 2024 23.21 (-4.84%) 24.08 23.15 - 24.23 3.1826 times
Fri 27 September 2024 24.39 (1.33%) 24.03 23.92 - 24.49 1.2397 times
Fri 20 September 2024 24.07 (0.71%) 23.76 23.76 - 24.25 0.8619 times
Fri 13 September 2024 23.90 (3.28%) 22.81 22.81 - 23.90 0.762 times
Mon 09 September 2024 23.14 (1.27%) 22.81 22.81 - 23.14 0.1198 times
Fri 06 September 2024 22.85 (2.93%) 22.24 22.14 - 23.16 0.9236 times
Fri 30 August 2024 22.20 (0%) 22.49 22.13 - 22.64 0.6223 times
Fri 30 August 2024 22.20 (-0.4%) 22.26 22.13 - 22.64 1.0972 times
Fri 23 August 2024 22.29 (3.24%) 21.58 21.52 - 22.30 0.4777 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 22.63 and 23.5

Monthly Target 122.42
Monthly Target 222.83
Monthly Target 323.293333333333
Monthly Target 423.7
Monthly Target 524.16

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 18 October 2024 23.23 (-2.15%) 23.74 22.89 - 23.76 0.656 times
Mon 30 September 2024 23.74 (6.94%) 22.24 22.14 - 24.49 1.7122 times
Fri 30 August 2024 22.20 (6.12%) 20.92 20.70 - 22.64 1.1152 times
Wed 31 July 2024 20.92 (3.21%) 20.27 20.12 - 21.17 1.1271 times
Fri 28 June 2024 20.27 (-1.94%) 20.72 20.19 - 21.20 1.7606 times
Fri 31 May 2024 20.67 (-0.34%) 20.96 20.30 - 21.67 0.689 times
Tue 30 April 2024 20.74 (-8.51%) 22.67 20.60 - 22.87 0.5362 times
Thu 28 March 2024 22.67 (-4.18%) 23.66 22.22 - 23.95 0.597 times
Thu 29 February 2024 23.66 (4.18%) 22.87 22.53 - 24.39 0.6649 times
Wed 31 January 2024 22.71 (10.3%) 20.47 20.08 - 23.02 1.1417 times
Fri 29 December 2023 20.59 (-1.58%) 20.92 19.90 - 21.40 1.5837 times

 monthly chart AllstateCorp

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 October 2024

Munafa value: 40 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllstateCorp in short term but the sell signal is initial and weak.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.2
20 day DMA 23.54
35 day DMA 23.5
50 day DMA 23.05
100 day DMA 21.95
150 day DMA 21.79
200 day DMA 22.05

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.2423.24
12 day EMA23.3123.3323.34
20 day EMA23.3423.3523.36
35 day EMA23.1323.1223.11
50 day EMA22.922.8922.88

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2523.21
12 day SMA23.223.2323.25
20 day SMA23.5423.5823.62
35 day SMA23.523.4723.44
50 day SMA23.052322.95
100 day SMA21.9521.9221.9
150 day SMA21.7921.7921.78
200 day SMA22.0522.0422.03

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top