AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 18.49 and 18.61
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.506666666667 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.63 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.54 (-0.22%) | 18.52 | 18.43 - 18.55 | 1.1052 times | Mon 20 July 2026 | 18.58 (-0.11%) | 18.56 | 18.51 - 18.63 | 1.1586 times | Fri 17 July 2026 | 18.60 (-0.21%) | 18.58 | 18.49 - 18.64 | 1.0887 times | Thu 16 July 2026 | 18.64 (-0.11%) | 18.56 | 18.54 - 18.66 | 1.2079 times | Wed 15 July 2026 | 18.66 (0.54%) | 18.58 | 18.49 - 18.66 | 0.9326 times | Tue 14 July 2026 | 18.56 (0.54%) | 18.56 | 18.41 - 18.57 | 0.5423 times | Mon 13 July 2026 | 18.46 (-0.49%) | 18.45 | 18.36 - 18.49 | 1.175 times | Tue 07 July 2026 | 18.55 (-0.27%) | 18.64 | 18.51 - 18.64 | 0.9367 times | Mon 06 July 2026 | 18.60 (0.05%) | 18.59 | 18.55 - 18.64 | 1.138 times | Thu 02 July 2026 | 18.59 (-0.11%) | 18.61 | 18.53 - 18.70 | 0.7149 times | Wed 01 July 2026 | 18.61 (-0.11%) | 18.54 | 18.53 - 18.73 | 0.9901 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 18.39 and 18.59
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.54 (-0.32%) | 18.56 | 18.43 - 18.63 | 0.4917 times | Fri 17 July 2026 | 18.60 (0.27%) | 18.45 | 18.36 - 18.66 | 1.0744 times | Tue 07 July 2026 | 18.55 (-0.22%) | 18.59 | 18.51 - 18.64 | 0.4507 times | Thu 02 July 2026 | 18.59 (-0.38%) | 18.63 | 18.41 - 18.90 | 1.6598 times | Fri 26 June 2026 | 18.66 (-1.53%) | 18.81 | 18.59 - 18.98 | 1.2699 times | Thu 18 June 2026 | 18.95 (1.07%) | 18.82 | 18.80 - 19.00 | 0.6505 times | Fri 12 June 2026 | 18.75 (0.59%) | 18.71 | 18.47 - 18.80 | 0.7148 times | Fri 05 June 2026 | 18.64 (-0.53%) | 18.75 | 18.43 - 18.82 | 1.3537 times | Fri 29 May 2026 | 18.74 (1.35%) | 18.53 | 18.53 - 18.85 | 0.9183 times | Fri 22 May 2026 | 18.49 (-2.17%) | 18.98 | 18.45 - 18.98 | 1.4162 times | Fri 15 May 2026 | 18.90 (-1.56%) | 19.27 | 18.90 - 19.31 | 0.8121 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 18.36 and 18.73
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.54 (-0.48%) | 18.54 | 18.36 - 18.73 | 0.496 times | Tue 30 June 2026 | 18.63 (-0.59%) | 18.75 | 18.41 - 19.00 | 1.0968 times | Fri 29 May 2026 | 18.74 (-2.14%) | 19.19 | 18.45 - 19.31 | 0.7975 times | Thu 30 April 2026 | 19.15 (3.18%) | 18.65 | 18.46 - 19.56 | 0.875 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.9382 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.9412 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.2684 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.7641 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.742 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.0808 times | Tue 30 September 2025 | 20.83 (3.07%) | 20.16 | 20.11 - 22.05 | 1.2214 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 17.54 and 19.37
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 19.03 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.54 (-4.33%) | 19.48 | 18.36 - 20.19 | 0.5089 times | Wed 31 December 2025 | 19.38 (-5.79%) | 20.67 | 18.57 - 22.05 | 0.9781 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.9064 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.0933 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.2362 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.7359 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.4859 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 1.0554 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.75 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.6 | 18.61 |
| 12 day EMA | 18.61 | 18.62 | 18.63 |
| 20 day EMA | 18.64 | 18.65 | 18.66 |
| 35 day EMA | 18.72 | 18.73 | 18.74 |
| 50 day EMA | 18.76 | 18.77 | 18.78 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.61 | 18.58 |
| 12 day SMA | 18.59 | 18.61 | 18.62 |
| 20 day SMA | 18.67 | 18.69 | 18.7 |
| 35 day SMA | 18.68 | 18.69 | 18.68 |
| 50 day SMA | 18.75 | 18.77 | 18.78 |
| 100 day SMA | 19.04 | 19.06 | 19.07 |
| 150 day SMA | 19.26 | 19.27 | 19.28 |
| 200 day SMA | 19.53 | 19.55 | 19.56 |


