ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 18.52 and 18.74

Intraday Target 118.34
Intraday Target 218.48
Intraday Target 318.556666666667
Intraday Target 418.7
Intraday Target 518.78

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Tue 30 June 2026 18.63 (-1.11%) 18.53 18.41 - 18.63 3.2125 times
Mon 29 June 2026 18.84 (0.96%) 18.63 18.62 - 18.90 0.881 times
Fri 26 June 2026 18.66 (0.05%) 18.63 18.59 - 18.74 0.6317 times
Thu 25 June 2026 18.65 (-0.96%) 18.92 18.65 - 18.92 0.7479 times
Wed 24 June 2026 18.83 (0.16%) 18.83 18.76 - 18.90 0.5694 times
Tue 23 June 2026 18.80 (-0.27%) 18.74 18.71 - 18.85 0.8187 times
Mon 22 June 2026 18.85 (-0.53%) 18.81 18.75 - 18.98 1.2635 times
Thu 18 June 2026 18.95 (0.42%) 18.90 18.87 - 19.00 0.5297 times
Wed 17 June 2026 18.87 (0%) 18.89 18.82 - 18.93 1.1445 times
Tue 16 June 2026 18.87 (0.27%) 18.90 18.80 - 18.91 0.2011 times
Mon 15 June 2026 18.82 (0.37%) 18.82 18.80 - 18.87 0.1898 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 18.39 and 18.88

Weekly Target 118.16
Weekly Target 218.39
Weekly Target 318.646666666667
Weekly Target 418.88
Weekly Target 519.14

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Tue 30 June 2026 18.63 (-0.16%) 18.63 18.41 - 18.90 1.3298 times
Fri 26 June 2026 18.66 (-1.53%) 18.81 18.59 - 18.98 1.3096 times
Thu 18 June 2026 18.95 (1.07%) 18.82 18.80 - 19.00 0.6709 times
Fri 12 June 2026 18.75 (0.59%) 18.71 18.47 - 18.80 0.7372 times
Fri 05 June 2026 18.64 (-0.53%) 18.75 18.43 - 18.82 1.3961 times
Fri 29 May 2026 18.74 (1.35%) 18.53 18.53 - 18.85 0.947 times
Fri 22 May 2026 18.49 (-2.17%) 18.98 18.45 - 18.98 1.4605 times
Fri 15 May 2026 18.90 (-1.56%) 19.27 18.90 - 19.31 0.8375 times
Fri 08 May 2026 19.20 (-0.1%) 19.16 19.02 - 19.31 0.5936 times
Fri 01 May 2026 19.22 (-0.93%) 19.33 19.07 - 19.35 0.7178 times
Fri 24 April 2026 19.40 (-0.1%) 19.49 19.18 - 19.49 0.6037 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 18.23 and 18.82

Monthly Target 118.09
Monthly Target 218.36
Monthly Target 318.68
Monthly Target 418.95
Monthly Target 519.27

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 1.0226 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.7436 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.8158 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.8748 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.8775 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.1827 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.6448 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.6919 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.0077 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.1388 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 0.8554 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 17.62 and 19.41

Yearly Target 117.28
Yearly Target 217.96
Yearly Target 319.073333333333
Yearly Target 419.75
Yearly Target 520.86

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 30 June 2026 18.63 (-3.87%) 19.48 18.40 - 20.19 0.4718 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 0.983 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.9109 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.0987 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.2423 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.7395 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.4932 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.0606 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Allstate Corp ALL-I looks bearish. It has broken an important moving average level of 18.77 with high volumes

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.79
20 day DMA 18.72
35 day DMA 18.76
50 day DMA 18.91
100 day DMA 19.16
150 day DMA 19.33
200 day DMA 19.7

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7718.74
12 day EMA18.7518.7718.76
20 day EMA18.7718.7918.78
35 day EMA18.8618.8718.87
50 day EMA18.9318.9418.94

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7618.76
12 day SMA18.7918.8118.78
20 day SMA18.7218.7318.72
35 day SMA18.7618.7818.79
50 day SMA18.9118.9218.94
100 day SMA19.1619.1819.19
150 day SMA19.3319.3419.35
200 day SMA19.719.719.71

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top