AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-I are 23.17 and 23.47
Daily Target 1 | 22.94 |
Daily Target 2 | 23.09 |
Daily Target 3 | 23.243333333333 |
Daily Target 4 | 23.39 |
Daily Target 5 | 23.54 |
Daily price and volume Allstate Corp
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 23.23 (-0.09%) | 23.10 | 23.10 - 23.40 | 0.3155 times | Thu 17 October 2024 | 23.25 (-0.04%) | 23.20 | 23.05 - 23.30 | 0.875 times | Wed 16 October 2024 | 23.26 (-0.13%) | 23.21 | 23.21 - 23.39 | 0.7738 times | Tue 15 October 2024 | 23.29 (0.22%) | 23.40 | 23.21 - 23.44 | 2.0179 times | Mon 14 October 2024 | 23.24 (0.17%) | 23.11 | 23.11 - 23.32 | 0.5714 times | Fri 11 October 2024 | 23.20 (0.61%) | 22.97 | 22.97 - 23.27 | 1.2143 times | Thu 10 October 2024 | 23.06 (-0.17%) | 23.09 | 23.00 - 23.10 | 0.6131 times | Wed 09 October 2024 | 23.10 (-0.17%) | 23.15 | 23.07 - 23.26 | 0.881 times | Tue 08 October 2024 | 23.14 (0.48%) | 22.93 | 22.93 - 23.25 | 0.7381 times | Mon 07 October 2024 | 23.03 (-0.78%) | 23.16 | 22.89 - 23.22 | 2 times | Fri 04 October 2024 | 23.21 (-0.9%) | 23.35 | 23.15 - 23.35 | 1.8929 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 23.14 and 23.53
Weekly Target 1 | 22.85 |
Weekly Target 2 | 23.04 |
Weekly Target 3 | 23.24 |
Weekly Target 4 | 23.43 |
Weekly Target 5 | 23.63 |
Weekly price and volumes for Allstate Corp
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 23.23 (0.13%) | 23.11 | 23.05 - 23.44 | 0.5422 times | Fri 11 October 2024 | 23.20 (-0.04%) | 23.16 | 22.89 - 23.27 | 0.6486 times | Fri 04 October 2024 | 23.21 (-4.84%) | 24.08 | 23.15 - 24.23 | 3.1826 times | Fri 27 September 2024 | 24.39 (1.33%) | 24.03 | 23.92 - 24.49 | 1.2397 times | Fri 20 September 2024 | 24.07 (0.71%) | 23.76 | 23.76 - 24.25 | 0.8619 times | Fri 13 September 2024 | 23.90 (3.28%) | 22.81 | 22.81 - 23.90 | 0.762 times | Mon 09 September 2024 | 23.14 (1.27%) | 22.81 | 22.81 - 23.14 | 0.1198 times | Fri 06 September 2024 | 22.85 (2.93%) | 22.24 | 22.14 - 23.16 | 0.9236 times | Fri 30 August 2024 | 22.20 (0%) | 22.49 | 22.13 - 22.64 | 0.6223 times | Fri 30 August 2024 | 22.20 (-0.4%) | 22.26 | 22.13 - 22.64 | 1.0972 times | Fri 23 August 2024 | 22.29 (3.24%) | 21.58 | 21.52 - 22.30 | 0.4777 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 22.63 and 23.5
Monthly Target 1 | 22.42 |
Monthly Target 2 | 22.83 |
Monthly Target 3 | 23.293333333333 |
Monthly Target 4 | 23.7 |
Monthly Target 5 | 24.16 |
Monthly price and volumes Allstate Corp
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 23.23 (-2.15%) | 23.74 | 22.89 - 23.76 | 0.656 times | Mon 30 September 2024 | 23.74 (6.94%) | 22.24 | 22.14 - 24.49 | 1.7122 times | Fri 30 August 2024 | 22.20 (6.12%) | 20.92 | 20.70 - 22.64 | 1.1152 times | Wed 31 July 2024 | 20.92 (3.21%) | 20.27 | 20.12 - 21.17 | 1.1271 times | Fri 28 June 2024 | 20.27 (-1.94%) | 20.72 | 20.19 - 21.20 | 1.7606 times | Fri 31 May 2024 | 20.67 (-0.34%) | 20.96 | 20.30 - 21.67 | 0.689 times | Tue 30 April 2024 | 20.74 (-8.51%) | 22.67 | 20.60 - 22.87 | 0.5362 times | Thu 28 March 2024 | 22.67 (-4.18%) | 23.66 | 22.22 - 23.95 | 0.597 times | Thu 29 February 2024 | 23.66 (4.18%) | 22.87 | 22.53 - 24.39 | 0.6649 times | Wed 31 January 2024 | 22.71 (10.3%) | 20.47 | 20.08 - 23.02 | 1.1417 times | Fri 29 December 2023 | 20.59 (-1.58%) | 20.92 | 19.90 - 21.40 | 1.5837 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllstateCorp in short term but the sell signal is initial and weak.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
DMA period | DMA value |
5 day DMA | 23.25 |
12 day DMA | 23.2 |
20 day DMA | 23.54 |
35 day DMA | 23.5 |
50 day DMA | 23.05 |
100 day DMA | 21.95 |
150 day DMA | 21.79 |
200 day DMA | 22.05 |
EMA (exponential moving average) of Allstate Corp ALL-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.24 | 23.24 | 23.24 |
12 day EMA | 23.31 | 23.33 | 23.34 |
20 day EMA | 23.34 | 23.35 | 23.36 |
35 day EMA | 23.13 | 23.12 | 23.11 |
50 day EMA | 22.9 | 22.89 | 22.88 |
SMA (simple moving average) of Allstate Corp ALL-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.25 | 23.25 | 23.21 |
12 day SMA | 23.2 | 23.23 | 23.25 |
20 day SMA | 23.54 | 23.58 | 23.62 |
35 day SMA | 23.5 | 23.47 | 23.44 |
50 day SMA | 23.05 | 23 | 22.95 |
100 day SMA | 21.95 | 21.92 | 21.9 |
150 day SMA | 21.79 | 21.79 | 21.78 |
200 day SMA | 22.05 | 22.04 | 22.03 |