AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 18.54 and 18.76
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.573333333333 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.79 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.64 (0.49%) | 18.45 | 18.43 - 18.65 | 2.3431 times | Thu 04 June 2026 | 18.55 (0.54%) | 18.46 | 18.46 - 18.60 | 0.4779 times | Wed 03 June 2026 | 18.45 (-1.34%) | 18.71 | 18.45 - 18.75 | 1.6441 times | Tue 02 June 2026 | 18.70 (-0.27%) | 18.69 | 18.64 - 18.80 | 0.4779 times | Mon 01 June 2026 | 18.75 (0.05%) | 18.75 | 18.68 - 18.82 | 0.4672 times | Fri 29 May 2026 | 18.74 (-0.37%) | 18.80 | 18.70 - 18.84 | 1.1805 times | Thu 28 May 2026 | 18.81 (0.27%) | 18.70 | 18.69 - 18.85 | 0.5563 times | Wed 27 May 2026 | 18.76 (0.48%) | 18.66 | 18.66 - 18.84 | 0.8417 times | Tue 26 May 2026 | 18.67 (0.97%) | 18.53 | 18.53 - 18.75 | 1.0913 times | Fri 22 May 2026 | 18.49 (-0.22%) | 18.55 | 18.47 - 18.58 | 0.9201 times | Thu 21 May 2026 | 18.53 (-0.48%) | 18.58 | 18.45 - 18.68 | 1.1591 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 18.34 and 18.73
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.63 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.64 (-0.53%) | 18.75 | 18.43 - 18.82 | 1.2606 times | Fri 29 May 2026 | 18.74 (1.35%) | 18.53 | 18.53 - 18.85 | 0.8551 times | Fri 22 May 2026 | 18.49 (-2.17%) | 18.98 | 18.45 - 18.98 | 1.3188 times | Fri 15 May 2026 | 18.90 (-1.56%) | 19.27 | 18.90 - 19.31 | 0.7562 times | Fri 08 May 2026 | 19.20 (-0.1%) | 19.16 | 19.02 - 19.31 | 0.536 times | Fri 01 May 2026 | 19.22 (-0.93%) | 19.33 | 19.07 - 19.35 | 0.6482 times | Fri 24 April 2026 | 19.40 (-0.1%) | 19.49 | 19.18 - 19.49 | 0.5451 times | Fri 17 April 2026 | 19.42 (2.05%) | 19.03 | 18.95 - 19.56 | 1.3279 times | Fri 10 April 2026 | 19.03 (0.58%) | 18.65 | 18.65 - 19.05 | 0.7952 times | Thu 02 April 2026 | 18.92 (-0.16%) | 19.11 | 18.40 - 19.11 | 1.957 times | Fri 27 March 2026 | 18.95 (-2.12%) | 19.00 | 18.91 - 19.35 | 0.5875 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 18.34 and 18.73
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.64 (-0.53%) | 18.75 | 18.43 - 18.82 | 0.2838 times | Fri 29 May 2026 | 18.74 (-2.14%) | 19.19 | 18.45 - 19.31 | 0.8047 times | Thu 30 April 2026 | 19.15 (3.18%) | 18.65 | 18.46 - 19.56 | 0.8829 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.9467 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.9497 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.28 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.7801 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.7488 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.0906 times | Tue 30 September 2025 | 20.83 (3.07%) | 20.16 | 20.11 - 22.05 | 1.2325 times | Fri 29 August 2025 | 20.21 (2.48%) | 19.63 | 19.55 - 20.72 | 0.9258 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 17.63 and 19.42
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 19.076666666667 |
| Yearly Target 4 | 19.75 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.64 (-3.82%) | 19.48 | 18.40 - 20.19 | 0.4101 times | Wed 31 December 2025 | 19.38 (-5.79%) | 20.67 | 18.57 - 22.05 | 0.991 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.9183 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.1077 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.2525 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.7456 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.5055 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 1.0693 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allstate Corp ALL-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.61 | 18.64 |
| 12 day EMA | 18.68 | 18.69 | 18.72 |
| 20 day EMA | 18.77 | 18.78 | 18.8 |
| 35 day EMA | 18.86 | 18.87 | 18.89 |
| 50 day EMA | 18.98 | 18.99 | 19.01 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.64 | 18.69 |
| 12 day SMA | 18.64 | 18.64 | 18.66 |
| 20 day SMA | 18.78 | 18.81 | 18.85 |
| 35 day SMA | 18.99 | 19.02 | 19.04 |
| 50 day SMA | 19 | 19.01 | 19.02 |
| 100 day SMA | 19.34 | 19.35 | 19.36 |
| 150 day SMA | 19.48 | 19.49 | 19.51 |
| 200 day SMA | 19.83 | 19.83 | 19.84 |


