ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 16.34 and 16.72

Intraday Target 116.27
Intraday Target 216.41
Intraday Target 316.65
Intraday Target 416.79
Intraday Target 517.03

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 30 October 2026 16.55 (-1.72%) 16.79 16.51 - 16.89 1.2992 times
Thu 29 October 2026 16.84 (0.96%) 16.71 16.71 - 16.85 0.8067 times
Wed 28 October 2026 16.68 (-0.66%) 16.75 16.62 - 16.79 0.8303 times
Tue 27 October 2026 16.79 (0.36%) 16.79 16.71 - 16.80 0.795 times
Mon 26 October 2026 16.73 (0.12%) 16.78 16.70 - 16.83 1.2504 times
Fri 23 October 2026 16.71 (0.06%) 16.74 16.60 - 16.85 0.884 times
Thu 22 October 2026 16.70 (-0.65%) 16.81 16.60 - 16.91 1.2908 times
Wed 21 October 2026 16.81 (-0.41%) 16.83 16.70 - 16.99 0.9126 times
Tue 20 October 2026 16.88 (-0.18%) 16.84 16.71 - 16.97 0.8336 times
Mon 19 October 2026 16.91 (0.65%) 16.99 16.80 - 17.11 1.0975 times
Fri 16 October 2026 16.80 (-1.75%) 17.07 16.70 - 17.17 1 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 16.34 and 16.72

Weekly Target 116.27
Weekly Target 216.41
Weekly Target 316.65
Weekly Target 416.79
Weekly Target 517.03

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 30 October 2026 16.55 (-0.96%) 16.78 16.51 - 16.89 1.0443 times
Fri 23 October 2026 16.71 (-0.54%) 16.99 16.60 - 17.11 1.0521 times
Fri 16 October 2026 16.80 (1.45%) 16.48 16.43 - 17.17 0.8932 times
Fri 09 October 2026 16.56 (-1.55%) 16.80 16.35 - 16.82 1.0785 times
Fri 02 October 2026 16.82 (-2.66%) 17.26 16.34 - 17.38 1.5838 times
Fri 25 September 2026 17.28 (-1.59%) 17.57 17.03 - 17.72 0.6078 times
Fri 18 September 2026 17.56 (1.5%) 17.15 16.99 - 17.80 0.8301 times
Fri 11 September 2026 17.30 (-0.75%) 17.41 17.12 - 17.60 1.9445 times
Fri 04 September 2026 17.43 (-0.34%) 17.62 17.31 - 17.65 0.5208 times
Fri 28 August 2026 17.49 (0%) 17.54 17.49 - 17.75 0.445 times
Fri 21 August 2026 17.49 (-2.07%) 17.82 17.44 - 17.95 0.5835 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 16.45 and 17.28

Monthly Target 115.86
Monthly Target 216.2
Monthly Target 316.686666666667
Monthly Target 417.03
Monthly Target 517.52

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 30 October 2026 16.55 (0.12%) 16.48 16.34 - 17.17 1.8353 times
Wed 30 September 2026 16.53 (-4.78%) 17.34 16.45 - 17.80 1.9812 times
Mon 31 August 2026 17.36 (-4.88%) 18.27 17.33 - 18.36 0.9154 times
Fri 31 July 2026 18.25 (-2.04%) 18.54 18.11 - 18.73 0.7284 times
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 0.8415 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.6119 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.6713 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.7198 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.7221 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 0.9732 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.3534 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 14.52 and 18.37

Yearly Target 113.84
Yearly Target 215.2
Yearly Target 317.693333333333
Yearly Target 419.05
Yearly Target 521.54

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 30 October 2026 16.55 (-14.6%) 19.48 16.34 - 20.19 0.9705 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 0.9178 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.8505 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.0259 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.16 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.6905 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.3943 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 0.9903 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-I is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.79
20 day DMA 16.74
35 day DMA 16.96
50 day DMA 17.11
100 day DMA 17.75
150 day DMA 18.17
200 day DMA 18.55

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.7716.73
12 day EMA16.7416.7816.77
20 day EMA16.816.8316.83
35 day EMA16.9516.9716.98
50 day EMA17.1117.1317.14

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.7516.72
12 day SMA16.7916.8116.81
20 day SMA16.7416.7516.75
35 day SMA16.9616.9816.99
50 day SMA17.1117.1317.15
100 day SMA17.7517.7717.79
150 day SMA18.1718.1918.2
200 day SMA18.5518.5718.58

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top