Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 19.86 and 20.06
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 19.896666666667 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.1 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.95 (0.55%) | 19.81 | 19.77 - 19.97 | 0.8854 times | Tue 20 January 2026 | 19.84 (-0.55%) | 19.79 | 19.71 - 19.85 | 0.8125 times | Fri 16 January 2026 | 19.95 (-0.05%) | 19.90 | 19.90 - 20.07 | 0.6701 times | Thu 15 January 2026 | 19.96 (0.86%) | 19.88 | 19.88 - 19.99 | 1.2326 times | Wed 14 January 2026 | 19.79 (0.56%) | 19.73 | 19.66 - 19.82 | 1.3646 times | Tue 13 January 2026 | 19.68 (0.46%) | 19.64 | 19.52 - 19.77 | 1.3299 times | Mon 12 January 2026 | 19.59 (0.2%) | 19.54 | 19.50 - 19.63 | 1.1736 times | Fri 09 January 2026 | 19.55 (-0.1%) | 19.69 | 19.46 - 19.76 | 1.0764 times | Thu 08 January 2026 | 19.57 (-0.36%) | 19.63 | 19.57 - 19.66 | 0.6528 times | Wed 07 January 2026 | 19.64 (-0.2%) | 19.72 | 19.62 - 19.74 | 0.8021 times | Tue 06 January 2026 | 19.68 (0.1%) | 19.67 | 19.50 - 19.71 | 1.3403 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 19.83 and 20.09
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.95 (0%) | 19.79 | 19.71 - 19.97 | 0.3212 times | Fri 16 January 2026 | 19.95 (2.05%) | 19.54 | 19.50 - 20.07 | 1.0917 times | Fri 09 January 2026 | 19.55 (-0.41%) | 19.69 | 19.46 - 19.82 | 1.0687 times | Fri 02 January 2026 | 19.63 (0.26%) | 19.69 | 19.23 - 19.71 | 1.449 times | Mon 29 December 2025 | 19.58 (-0.46%) | 19.69 | 19.58 - 19.71 | 0.2148 times | Fri 26 December 2025 | 19.67 (-0.05%) | 19.69 | 19.60 - 19.76 | 1.049 times | Fri 19 December 2025 | 19.68 (0.1%) | 19.68 | 19.43 - 19.81 | 1.9686 times | Fri 12 December 2025 | 19.66 (0.72%) | 19.47 | 19.34 - 19.80 | 0.8014 times | Fri 05 December 2025 | 19.52 (-0.56%) | 19.58 | 19.39 - 19.64 | 1.1863 times | Fri 28 November 2025 | 19.63 (1.03%) | 19.52 | 19.45 - 19.72 | 0.8493 times | Fri 21 November 2025 | 19.43 (-1.67%) | 19.74 | 19.26 - 19.79 | 0.7514 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 19.7 and 20.33
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 19.82 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.95 (2.94%) | 19.48 | 19.44 - 20.07 | 0.7103 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.709 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.695 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.0772 times | Tue 30 September 2025 | 20.83 (3.07%) | 20.16 | 20.11 - 22.05 | 1.1439 times | Fri 29 August 2025 | 20.21 (2.48%) | 19.63 | 19.55 - 20.72 | 0.9641 times | Thu 31 July 2025 | 19.72 (3.46%) | 19.08 | 18.86 - 19.80 | 0.7504 times | Mon 30 June 2025 | 19.06 (0.47%) | 18.95 | 18.89 - 19.53 | 1.0188 times | Fri 30 May 2025 | 18.97 (-1.66%) | 19.32 | 18.81 - 19.47 | 1.0293 times | Wed 30 April 2025 | 19.29 (-0.82%) | 19.51 | 18.57 - 20.15 | 0.9021 times | Mon 31 March 2025 | 19.45 (-5.81%) | 20.65 | 19.43 - 20.78 | 0.7108 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 19.7 and 20.33
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 19.82 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.95 (2.94%) | 19.48 | 19.44 - 20.07 | 0.0625 times | Wed 31 December 2025 | 19.38 (-5.79%) | 20.67 | 18.57 - 22.05 | 1.0479 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.9763 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.1643 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.3317 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.7762 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.5442 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 1.0968 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.65 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.83 | 19.83 |
| 12 day EMA | 19.77 | 19.74 | 19.72 |
| 20 day EMA | 19.73 | 19.71 | 19.7 |
| 35 day EMA | 19.71 | 19.7 | 19.69 |
| 50 day EMA | 19.71 | 19.7 | 19.69 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.84 | 19.79 |
| 12 day SMA | 19.74 | 19.71 | 19.67 |
| 20 day SMA | 19.68 | 19.67 | 19.66 |
| 35 day SMA | 19.64 | 19.64 | 19.63 |
| 50 day SMA | 19.65 | 19.65 | 19.66 |
| 100 day SMA | 20.24 | 20.25 | 20.25 |
| 150 day SMA | 20.06 | 20.05 | 20.05 |
| 200 day SMA | 19.84 | 19.83 | 19.83 |
Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
