AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 24.23 and 24.44

Daily Target 124.17
Daily Target 224.28
Daily Target 324.383333333333
Daily Target 424.49
Daily Target 524.59

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Thu 26 September 2024 24.38 (-0.12%) 24.39 24.28 - 24.49 0.9861 times
Wed 25 September 2024 24.41 (0.87%) 24.28 24.21 - 24.42 0.9454 times
Tue 24 September 2024 24.20 (0.29%) 24.01 23.92 - 24.30 1.2266 times
Mon 23 September 2024 24.13 (0.25%) 24.03 24.00 - 24.15 0.9617 times
Fri 20 September 2024 24.07 (-0.08%) 23.99 23.95 - 24.25 0.8517 times
Thu 19 September 2024 24.09 (0.37%) 24.03 23.82 - 24.19 1.2388 times
Wed 18 September 2024 24.00 (0.13%) 24.01 23.88 - 24.10 0.8883 times
Tue 17 September 2024 23.97 (0.08%) 23.84 23.78 - 24.06 1.1084 times
Mon 16 September 2024 23.95 (0.21%) 23.76 23.76 - 23.95 0.868 times
Fri 13 September 2024 23.90 (0.89%) 23.75 23.55 - 23.90 0.925 times
Thu 12 September 2024 23.69 (1.02%) 23.33 23.33 - 23.69 1.1125 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 24.15 and 24.72

Weekly Target 123.69
Weekly Target 224.04
Weekly Target 324.263333333333
Weekly Target 424.61
Weekly Target 524.83

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Thu 26 September 2024 24.38 (1.29%) 24.03 23.92 - 24.49 1.0288 times
Fri 20 September 2024 24.07 (0.71%) 23.76 23.76 - 24.25 1.2374 times
Fri 13 September 2024 23.90 (3.28%) 22.81 22.81 - 23.90 1.0939 times
Mon 09 September 2024 23.14 (1.27%) 22.81 22.81 - 23.14 0.172 times
Fri 06 September 2024 22.85 (2.93%) 22.24 22.14 - 23.16 1.3259 times
Fri 30 August 2024 22.20 (0%) 22.49 22.13 - 22.64 0.8935 times
Fri 30 August 2024 22.20 (-0.4%) 22.26 22.13 - 22.64 1.5753 times
Fri 23 August 2024 22.29 (3.24%) 21.58 21.52 - 22.30 0.6859 times
Fri 16 August 2024 21.59 (2.86%) 21.02 20.89 - 21.63 1.0512 times
Fri 09 August 2024 20.99 (-1.13%) 20.94 20.70 - 21.19 0.9362 times
Fri 02 August 2024 21.23 (1.82%) 20.86 20.68 - 21.24 1.1183 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 23.26 and 25.61

Monthly Target 121.32
Monthly Target 222.85
Monthly Target 323.67
Monthly Target 425.2
Monthly Target 526.02

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Thu 26 September 2024 24.38 (9.82%) 22.24 22.14 - 24.49 0.9504 times
Fri 30 August 2024 22.20 (6.12%) 20.92 20.70 - 22.64 1.0951 times
Wed 31 July 2024 20.92 (3.21%) 20.27 20.12 - 21.17 1.1068 times
Fri 28 June 2024 20.27 (-1.94%) 20.72 20.19 - 21.20 1.7289 times
Fri 31 May 2024 20.67 (-0.34%) 20.96 20.30 - 21.67 0.6766 times
Tue 30 April 2024 20.74 (-8.51%) 22.67 20.60 - 22.87 0.5265 times
Thu 28 March 2024 22.67 (-4.18%) 23.66 22.22 - 23.95 0.5863 times
Thu 29 February 2024 23.66 (4.18%) 22.87 22.53 - 24.39 0.653 times
Wed 31 January 2024 22.71 (10.3%) 20.47 20.08 - 23.02 1.1212 times
Fri 29 December 2023 20.59 (-1.58%) 20.92 19.90 - 21.40 1.5552 times
Thu 30 November 2023 20.92 (14.32%) 18.26 18.14 - 21.24 1.0841 times

 monthly chart AllstateCorp

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 26 September 2024

Munafa value: 60 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term and the buy signal is strong.

AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.02
20 day DMA 23.55
35 day DMA 22.84
50 day DMA 22.28
100 day DMA 21.58
150 day DMA 21.75
200 day DMA 21.86

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.224.09
12 day EMA23.9723.8923.79
20 day EMA23.5923.5123.42
35 day EMA22.9922.9122.82
50 day EMA22.3622.2822.19

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.1824.1
12 day SMA24.0223.9323.82
20 day SMA23.5523.4423.35
35 day SMA22.8422.7522.65
50 day SMA22.2822.2122.14
100 day SMA21.5821.5521.52
150 day SMA21.7521.7421.74
200 day SMA21.8621.8421.82

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top