ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 17.1 and 17.35

Intraday Target 117.04
Intraday Target 217.16
Intraday Target 317.29
Intraday Target 417.41
Intraday Target 517.54

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 25 September 2026 17.28 (0.12%) 17.32 17.17 - 17.42 0.6101 times
Thu 24 September 2026 17.26 (-0.23%) 17.17 17.11 - 17.37 1.1468 times
Wed 23 September 2026 17.30 (-1.37%) 17.57 17.03 - 17.57 1.1835 times
Tue 22 September 2026 17.54 (-0.17%) 17.48 17.37 - 17.72 0.8478 times
Mon 21 September 2026 17.57 (0.06%) 17.57 17.52 - 17.71 0.4386 times
Fri 18 September 2026 17.56 (0.29%) 17.49 17.46 - 17.69 0.4803 times
Thu 17 September 2026 17.51 (-0.28%) 17.65 17.49 - 17.80 0.9434 times
Wed 16 September 2026 17.56 (1.27%) 17.43 17.40 - 17.60 1.3894 times
Tue 15 September 2026 17.34 (0%) 17.39 16.99 - 17.45 1.8476 times
Mon 14 September 2026 17.34 (0.23%) 17.15 17.14 - 17.45 1.1125 times
Fri 11 September 2026 17.30 (0.46%) 17.26 17.14 - 17.44 0.5734 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 16.81 and 17.5

Weekly Target 116.65
Weekly Target 216.97
Weekly Target 317.343333333333
Weekly Target 417.66
Weekly Target 518.03

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 25 September 2026 17.28 (-1.59%) 17.57 17.03 - 17.72 0.8532 times
Fri 18 September 2026 17.56 (1.5%) 17.15 16.99 - 17.80 1.1653 times
Fri 11 September 2026 17.30 (-0.75%) 17.41 17.12 - 17.60 2.7297 times
Fri 04 September 2026 17.43 (-0.34%) 17.62 17.31 - 17.65 0.731 times
Fri 28 August 2026 17.49 (0%) 17.54 17.49 - 17.75 0.6247 times
Fri 21 August 2026 17.49 (-2.07%) 17.82 17.44 - 17.95 0.8191 times
Fri 14 August 2026 17.86 (-0.67%) 17.98 17.75 - 18.07 0.8097 times
Fri 07 August 2026 17.98 (-1.48%) 18.27 17.98 - 18.36 0.7854 times
Fri 31 July 2026 18.25 (0.5%) 18.20 18.15 - 18.32 0.7464 times
Fri 24 July 2026 18.16 (-2.37%) 18.56 18.11 - 18.63 0.7355 times
Fri 17 July 2026 18.60 (0.27%) 18.45 18.36 - 18.66 0.5955 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 16.73 and 17.54

Monthly Target 116.55
Monthly Target 216.91
Monthly Target 317.356666666667
Monthly Target 417.72
Monthly Target 518.17

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 25 September 2026 17.28 (-0.46%) 17.34 16.99 - 17.80 1.6916 times
Mon 31 August 2026 17.36 (-4.88%) 18.27 17.33 - 18.36 1.0091 times
Fri 31 July 2026 18.25 (-2.04%) 18.54 18.11 - 18.73 0.8029 times
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 0.9276 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.6745 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.74 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.7935 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.796 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.0728 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.492 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.6276 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 15.54 and 18.74

Yearly Target 114.95
Yearly Target 216.12
Yearly Target 318.153333333333
Yearly Target 419.32
Yearly Target 521.35

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 25 September 2026 17.28 (-10.84%) 19.48 16.99 - 20.19 0.7704 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 0.944 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.8748 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.0551 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.1931 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.7102 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.434 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.0185 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.4
20 day DMA 17.42
35 day DMA 17.54
50 day DMA 17.77
100 day DMA 18.28
150 day DMA 18.64
200 day DMA 18.9

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3917.45
12 day EMA17.4117.4317.46
20 day EMA17.4617.4817.5
35 day EMA17.6317.6517.67
50 day EMA17.817.8217.84

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4517.5
12 day SMA17.417.4117.42
20 day SMA17.4217.4317.44
35 day SMA17.5417.5617.59
50 day SMA17.7717.7917.82
100 day SMA18.2818.318.32
150 day SMA18.6418.6618.67
200 day SMA18.918.9218.93

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top