ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 19.33 and 19.42

Intraday Target 119.26
Intraday Target 219.31
Intraday Target 319.35
Intraday Target 419.4
Intraday Target 519.44

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Tue 17 March 2026 19.36 (0.1%) 19.32 19.30 - 19.39 0.6975 times
Mon 16 March 2026 19.34 (0.1%) 19.35 19.31 - 19.45 1.2813 times
Fri 13 March 2026 19.32 (-0.26%) 19.32 19.30 - 19.45 1.3636 times
Thu 12 March 2026 19.37 (-0.15%) 19.33 19.27 - 19.47 1.6379 times
Wed 11 March 2026 19.40 (-0.56%) 19.57 19.36 - 19.58 0.7406 times
Tue 10 March 2026 19.51 (-0.26%) 19.52 19.48 - 19.60 0.8699 times
Mon 09 March 2026 19.56 (0.2%) 19.46 19.32 - 19.61 1.1129 times
Fri 06 March 2026 19.52 (-0.96%) 19.65 19.52 - 19.65 0.5643 times
Thu 05 March 2026 19.71 (-0.4%) 19.74 19.66 - 19.79 0.4389 times
Wed 04 March 2026 19.79 (0.56%) 19.70 19.65 - 19.79 1.2931 times
Tue 03 March 2026 19.68 (-0.15%) 19.51 19.51 - 19.68 0.2704 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 19.33 and 19.48

Weekly Target 119.22
Weekly Target 219.29
Weekly Target 319.37
Weekly Target 419.44
Weekly Target 519.52

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Tue 17 March 2026 19.36 (0.21%) 19.35 19.30 - 19.45 0.4447 times
Fri 13 March 2026 19.32 (-1.02%) 19.46 19.27 - 19.61 1.2867 times
Fri 06 March 2026 19.52 (-0.56%) 19.56 19.51 - 19.79 0.7838 times
Fri 27 February 2026 19.63 (-1.16%) 19.81 19.51 - 19.90 1.1052 times
Fri 20 February 2026 19.86 (0.2%) 19.86 19.77 - 20.06 0.7072 times
Fri 13 February 2026 19.82 (0%) 19.72 19.70 - 19.84 0.1612 times
Fri 13 February 2026 19.82 (0.87%) 19.57 19.54 - 19.84 1.1264 times
Fri 06 February 2026 19.65 (-0.51%) 19.83 19.44 - 19.83 1.5315 times
Fri 30 January 2026 19.75 (-1.74%) 20.10 19.72 - 20.19 1.8732 times
Fri 23 January 2026 20.10 (0.75%) 19.79 19.71 - 20.17 0.9802 times
Fri 16 January 2026 19.95 (2.05%) 19.54 19.50 - 20.07 1.4637 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 19.06 and 19.58

Monthly Target 118.95
Monthly Target 219.16
Monthly Target 319.473333333333
Monthly Target 419.68
Monthly Target 519.99

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 17 March 2026 19.36 (-1.38%) 19.56 19.27 - 19.79 0.4982 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.9173 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.1933 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.7166 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.6981 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.082 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.149 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 0.9684 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.7538 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.0234 times
Fri 30 May 2025 18.97 (-1.66%) 19.32 18.81 - 19.47 1.0339 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 18.86 and 19.78

Yearly Target 118.69
Yearly Target 219.02
Yearly Target 319.606666666667
Yearly Target 419.94
Yearly Target 520.53

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 17 March 2026 19.36 (-0.1%) 19.48 19.27 - 20.19 0.224 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 1.0266 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.9564 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.1406 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.3046 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.7604 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.5128 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.0745 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.

AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.52
20 day DMA 19.64
35 day DMA 19.68
50 day DMA 19.72
100 day DMA 19.75
150 day DMA 20.12
200 day DMA 19.94

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.419.43
12 day EMA19.4919.5119.54
20 day EMA19.5619.5819.6
35 day EMA19.6319.6519.67
50 day EMA19.6819.6919.7

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3919.43
12 day SMA19.5219.5519.58
20 day SMA19.6419.6719.69
35 day SMA19.6819.719.72
50 day SMA19.7219.7319.74
100 day SMA19.7519.7619.77
150 day SMA20.1220.1220.13
200 day SMA19.9419.9419.94

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top