AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 18.57 and 18.77
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.623333333333 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.82 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.61 (-0.11%) | 18.54 | 18.53 - 18.73 | 0.6514 times | Tue 30 June 2026 | 18.63 (-1.11%) | 18.53 | 18.41 - 18.63 | 3.0649 times | Mon 29 June 2026 | 18.84 (0.96%) | 18.63 | 18.62 - 18.90 | 0.8405 times | Fri 26 June 2026 | 18.66 (0.05%) | 18.63 | 18.59 - 18.74 | 0.6027 times | Thu 25 June 2026 | 18.65 (-0.96%) | 18.92 | 18.65 - 18.92 | 0.7135 times | Wed 24 June 2026 | 18.83 (0.16%) | 18.83 | 18.76 - 18.90 | 0.5432 times | Tue 23 June 2026 | 18.80 (-0.27%) | 18.74 | 18.71 - 18.85 | 0.7811 times | Mon 22 June 2026 | 18.85 (-0.53%) | 18.81 | 18.75 - 18.98 | 1.2054 times | Thu 18 June 2026 | 18.95 (0.42%) | 18.90 | 18.87 - 19.00 | 0.5054 times | Wed 17 June 2026 | 18.87 (0%) | 18.89 | 18.82 - 18.93 | 1.0919 times | Tue 16 June 2026 | 18.87 (0.27%) | 18.90 | 18.80 - 18.91 | 0.1919 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 18.27 and 18.76
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.61 (-0.27%) | 18.63 | 18.41 - 18.90 | 1.518 times | Fri 26 June 2026 | 18.66 (-1.53%) | 18.81 | 18.59 - 18.98 | 1.2812 times | Thu 18 June 2026 | 18.95 (1.07%) | 18.82 | 18.80 - 19.00 | 0.6563 times | Fri 12 June 2026 | 18.75 (0.59%) | 18.71 | 18.47 - 18.80 | 0.7212 times | Fri 05 June 2026 | 18.64 (-0.53%) | 18.75 | 18.43 - 18.82 | 1.3658 times | Fri 29 May 2026 | 18.74 (1.35%) | 18.53 | 18.53 - 18.85 | 0.9264 times | Fri 22 May 2026 | 18.49 (-2.17%) | 18.98 | 18.45 - 18.98 | 1.4288 times | Fri 15 May 2026 | 18.90 (-1.56%) | 19.27 | 18.90 - 19.31 | 0.8193 times | Fri 08 May 2026 | 19.20 (-0.1%) | 19.16 | 19.02 - 19.31 | 0.5807 times | Fri 01 May 2026 | 19.22 (-0.93%) | 19.33 | 19.07 - 19.35 | 0.7023 times | Fri 24 April 2026 | 19.40 (-0.1%) | 19.49 | 19.18 - 19.49 | 0.5906 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 18.57 and 18.77
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.61 (-0.11%) | 18.54 | 18.53 - 18.73 | 0.0468 times | Tue 30 June 2026 | 18.63 (-0.59%) | 18.75 | 18.41 - 19.00 | 1.1486 times | Fri 29 May 2026 | 18.74 (-2.14%) | 19.19 | 18.45 - 19.31 | 0.8352 times | Thu 30 April 2026 | 19.15 (3.18%) | 18.65 | 18.46 - 19.56 | 0.9163 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.9826 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.9857 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.3284 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.8475 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.7771 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.1319 times | Tue 30 September 2025 | 20.83 (3.07%) | 20.16 | 20.11 - 22.05 | 1.2791 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 17.61 and 19.4
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 19.066666666667 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.61 (-3.97%) | 19.48 | 18.40 - 20.19 | 0.4752 times | Wed 31 December 2025 | 19.38 (-5.79%) | 20.67 | 18.57 - 22.05 | 0.9825 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.9105 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.0982 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.2418 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.7392 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.4926 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 1.0601 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.89 |
| 100 day DMA | 19.15 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.72 | 18.77 |
| 12 day EMA | 18.73 | 18.75 | 18.77 |
| 20 day EMA | 18.75 | 18.77 | 18.79 |
| 35 day EMA | 18.85 | 18.86 | 18.87 |
| 50 day EMA | 18.93 | 18.94 | 18.95 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.72 | 18.76 |
| 12 day SMA | 18.78 | 18.79 | 18.81 |
| 20 day SMA | 18.72 | 18.72 | 18.73 |
| 35 day SMA | 18.74 | 18.76 | 18.78 |
| 50 day SMA | 18.89 | 18.91 | 18.92 |
| 100 day SMA | 19.15 | 19.16 | 19.18 |
| 150 day SMA | 19.33 | 19.33 | 19.34 |
| 200 day SMA | 19.69 | 19.7 | 19.7 |


