AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-I are 24.23 and 24.44
Daily Target 1 | 24.17 |
Daily Target 2 | 24.28 |
Daily Target 3 | 24.383333333333 |
Daily Target 4 | 24.49 |
Daily Target 5 | 24.59 |
Daily price and volume Allstate Corp
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 24.38 (-0.12%) | 24.39 | 24.28 - 24.49 | 0.9861 times | Wed 25 September 2024 | 24.41 (0.87%) | 24.28 | 24.21 - 24.42 | 0.9454 times | Tue 24 September 2024 | 24.20 (0.29%) | 24.01 | 23.92 - 24.30 | 1.2266 times | Mon 23 September 2024 | 24.13 (0.25%) | 24.03 | 24.00 - 24.15 | 0.9617 times | Fri 20 September 2024 | 24.07 (-0.08%) | 23.99 | 23.95 - 24.25 | 0.8517 times | Thu 19 September 2024 | 24.09 (0.37%) | 24.03 | 23.82 - 24.19 | 1.2388 times | Wed 18 September 2024 | 24.00 (0.13%) | 24.01 | 23.88 - 24.10 | 0.8883 times | Tue 17 September 2024 | 23.97 (0.08%) | 23.84 | 23.78 - 24.06 | 1.1084 times | Mon 16 September 2024 | 23.95 (0.21%) | 23.76 | 23.76 - 23.95 | 0.868 times | Fri 13 September 2024 | 23.90 (0.89%) | 23.75 | 23.55 - 23.90 | 0.925 times | Thu 12 September 2024 | 23.69 (1.02%) | 23.33 | 23.33 - 23.69 | 1.1125 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 24.15 and 24.72
Weekly Target 1 | 23.69 |
Weekly Target 2 | 24.04 |
Weekly Target 3 | 24.263333333333 |
Weekly Target 4 | 24.61 |
Weekly Target 5 | 24.83 |
Weekly price and volumes for Allstate Corp
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 24.38 (1.29%) | 24.03 | 23.92 - 24.49 | 1.0288 times | Fri 20 September 2024 | 24.07 (0.71%) | 23.76 | 23.76 - 24.25 | 1.2374 times | Fri 13 September 2024 | 23.90 (3.28%) | 22.81 | 22.81 - 23.90 | 1.0939 times | Mon 09 September 2024 | 23.14 (1.27%) | 22.81 | 22.81 - 23.14 | 0.172 times | Fri 06 September 2024 | 22.85 (2.93%) | 22.24 | 22.14 - 23.16 | 1.3259 times | Fri 30 August 2024 | 22.20 (0%) | 22.49 | 22.13 - 22.64 | 0.8935 times | Fri 30 August 2024 | 22.20 (-0.4%) | 22.26 | 22.13 - 22.64 | 1.5753 times | Fri 23 August 2024 | 22.29 (3.24%) | 21.58 | 21.52 - 22.30 | 0.6859 times | Fri 16 August 2024 | 21.59 (2.86%) | 21.02 | 20.89 - 21.63 | 1.0512 times | Fri 09 August 2024 | 20.99 (-1.13%) | 20.94 | 20.70 - 21.19 | 0.9362 times | Fri 02 August 2024 | 21.23 (1.82%) | 20.86 | 20.68 - 21.24 | 1.1183 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 23.26 and 25.61
Monthly Target 1 | 21.32 |
Monthly Target 2 | 22.85 |
Monthly Target 3 | 23.67 |
Monthly Target 4 | 25.2 |
Monthly Target 5 | 26.02 |
Monthly price and volumes Allstate Corp
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 24.38 (9.82%) | 22.24 | 22.14 - 24.49 | 0.9504 times | Fri 30 August 2024 | 22.20 (6.12%) | 20.92 | 20.70 - 22.64 | 1.0951 times | Wed 31 July 2024 | 20.92 (3.21%) | 20.27 | 20.12 - 21.17 | 1.1068 times | Fri 28 June 2024 | 20.27 (-1.94%) | 20.72 | 20.19 - 21.20 | 1.7289 times | Fri 31 May 2024 | 20.67 (-0.34%) | 20.96 | 20.30 - 21.67 | 0.6766 times | Tue 30 April 2024 | 20.74 (-8.51%) | 22.67 | 20.60 - 22.87 | 0.5265 times | Thu 28 March 2024 | 22.67 (-4.18%) | 23.66 | 22.22 - 23.95 | 0.5863 times | Thu 29 February 2024 | 23.66 (4.18%) | 22.87 | 22.53 - 24.39 | 0.653 times | Wed 31 January 2024 | 22.71 (10.3%) | 20.47 | 20.08 - 23.02 | 1.1212 times | Fri 29 December 2023 | 20.59 (-1.58%) | 20.92 | 19.90 - 21.40 | 1.5552 times | Thu 30 November 2023 | 20.92 (14.32%) | 18.26 | 18.14 - 21.24 | 1.0841 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term and the buy signal is strong.
AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
DMA period | DMA value |
5 day DMA | 24.24 |
12 day DMA | 24.02 |
20 day DMA | 23.55 |
35 day DMA | 22.84 |
50 day DMA | 22.28 |
100 day DMA | 21.58 |
150 day DMA | 21.75 |
200 day DMA | 21.86 |
EMA (exponential moving average) of Allstate Corp ALL-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.26 | 24.2 | 24.09 |
12 day EMA | 23.97 | 23.89 | 23.79 |
20 day EMA | 23.59 | 23.51 | 23.42 |
35 day EMA | 22.99 | 22.91 | 22.82 |
50 day EMA | 22.36 | 22.28 | 22.19 |
SMA (simple moving average) of Allstate Corp ALL-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.24 | 24.18 | 24.1 |
12 day SMA | 24.02 | 23.93 | 23.82 |
20 day SMA | 23.55 | 23.44 | 23.35 |
35 day SMA | 22.84 | 22.75 | 22.65 |
50 day SMA | 22.28 | 22.21 | 22.14 |
100 day SMA | 21.58 | 21.55 | 21.52 |
150 day SMA | 21.75 | 21.74 | 21.74 |
200 day SMA | 21.86 | 21.84 | 21.82 |