AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 18.97 and 19.1
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.07 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.2 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.06 (-0.42%) | 19.10 | 19.01 - 19.14 | 1.8623 times | Tue 12 May 2026 | 19.14 (-0.16%) | 19.15 | 19.13 - 19.27 | 1.2984 times | Mon 11 May 2026 | 19.17 (-0.16%) | 19.27 | 19.17 - 19.31 | 0.8459 times | Fri 08 May 2026 | 19.20 (-0.05%) | 19.17 | 19.17 - 19.31 | 1.0361 times | Thu 07 May 2026 | 19.21 (0%) | 19.21 | 19.18 - 19.24 | 0.6098 times | Wed 06 May 2026 | 19.21 (0.52%) | 19.13 | 19.13 - 19.21 | 0.5639 times | Tue 05 May 2026 | 19.11 (0%) | 19.10 | 19.10 - 19.19 | 0.6361 times | Mon 04 May 2026 | 19.11 (-0.57%) | 19.16 | 19.02 - 19.23 | 1.3836 times | Fri 01 May 2026 | 19.22 (0.37%) | 19.19 | 19.19 - 19.27 | 0.8525 times | Thu 30 April 2026 | 19.15 (0.21%) | 19.14 | 19.08 - 19.25 | 0.9115 times | Wed 29 April 2026 | 19.11 (-0.98%) | 19.28 | 19.07 - 19.29 | 1.1148 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 18.89 and 19.19
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.06 (-0.73%) | 19.27 | 19.01 - 19.31 | 0.5946 times | Fri 08 May 2026 | 19.20 (-0.1%) | 19.16 | 19.02 - 19.31 | 0.6277 times | Fri 01 May 2026 | 19.22 (-0.93%) | 19.33 | 19.07 - 19.35 | 0.7591 times | Fri 24 April 2026 | 19.40 (-0.1%) | 19.49 | 19.18 - 19.49 | 0.6384 times | Fri 17 April 2026 | 19.42 (2.05%) | 19.03 | 18.95 - 19.56 | 1.5552 times | Fri 10 April 2026 | 19.03 (0.58%) | 18.65 | 18.65 - 19.05 | 0.9314 times | Thu 02 April 2026 | 18.92 (-0.16%) | 19.11 | 18.40 - 19.11 | 2.292 times | Fri 27 March 2026 | 18.95 (-2.12%) | 19.00 | 18.91 - 19.35 | 0.6881 times | Tue 17 March 2026 | 19.36 (0.21%) | 19.35 | 19.30 - 19.45 | 0.4915 times | Fri 13 March 2026 | 19.32 (-1.02%) | 19.46 | 19.27 - 19.61 | 1.4219 times | Fri 06 March 2026 | 19.52 (-0.56%) | 19.56 | 19.51 - 19.79 | 0.8662 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 18.89 and 19.19
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.06 (-0.47%) | 19.19 | 19.01 - 19.31 | 0.2568 times | Thu 30 April 2026 | 19.15 (3.18%) | 18.65 | 18.46 - 19.56 | 0.8745 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.9377 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.9407 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.2677 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.7631 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.7416 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.0802 times | Tue 30 September 2025 | 20.83 (3.07%) | 20.16 | 20.11 - 22.05 | 1.2207 times | Fri 29 August 2025 | 20.21 (2.48%) | 19.63 | 19.55 - 20.72 | 0.9169 times | Thu 31 July 2025 | 19.72 (3.46%) | 19.08 | 18.86 - 19.80 | 0.8008 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 17.84 and 19.63
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 19.216666666667 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.06 (-1.65%) | 19.48 | 18.40 - 20.19 | 0.3469 times | Wed 31 December 2025 | 19.38 (-5.79%) | 20.67 | 18.57 - 22.05 | 0.9993 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.926 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.1169 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.2629 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.7518 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.518 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 1.0782 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Allstate Corp ALL-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.11
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.17 | 19.18 |
| 12 day EMA | 19.18 | 19.2 | 19.21 |
| 20 day EMA | 19.2 | 19.21 | 19.22 |
| 35 day EMA | 19.25 | 19.26 | 19.27 |
| 50 day EMA | 19.27 | 19.28 | 19.29 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.19 | 19.18 |
| 12 day SMA | 19.17 | 19.19 | 19.21 |
| 20 day SMA | 19.25 | 19.28 | 19.29 |
| 35 day SMA | 19.14 | 19.14 | 19.14 |
| 50 day SMA | 19.24 | 19.25 | 19.27 |
| 100 day SMA | 19.49 | 19.5 | 19.5 |
| 150 day SMA | 19.69 | 19.71 | 19.72 |
| 200 day SMA | 19.9 | 19.9 | 19.91 |


