ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 19.29 and 19.48

Intraday Target 119.13
Intraday Target 219.25
Intraday Target 319.316666666667
Intraday Target 419.44
Intraday Target 519.51

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Tue 14 April 2026 19.38 (1.2%) 19.22 19.19 - 19.38 0.9538 times
Mon 13 April 2026 19.15 (0.63%) 19.03 18.95 - 19.15 0.5664 times
Fri 10 April 2026 19.03 (0.21%) 18.98 18.88 - 19.05 0.382 times
Thu 09 April 2026 18.99 (0.58%) 18.88 18.86 - 19.01 0.6198 times
Wed 08 April 2026 18.88 (0.53%) 18.96 18.86 - 19.01 0.2271 times
Tue 07 April 2026 18.78 (-0.48%) 18.94 18.77 - 18.94 0.8309 times
Mon 06 April 2026 18.87 (-0.26%) 18.65 18.65 - 18.96 0.4969 times
Thu 02 April 2026 18.92 (1.28%) 18.68 18.58 - 18.92 1.0419 times
Wed 01 April 2026 18.68 (0.65%) 18.65 18.46 - 18.73 1.2503 times
Tue 31 March 2026 18.56 (-1.8%) 18.78 18.40 - 18.92 3.6308 times
Mon 30 March 2026 18.90 (-0.26%) 19.11 18.87 - 19.11 0.3687 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 19.17 and 19.6

Weekly Target 118.81
Weekly Target 219.09
Weekly Target 319.236666666667
Weekly Target 419.52
Weekly Target 519.67

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Tue 14 April 2026 19.38 (1.84%) 19.03 18.95 - 19.38 0.5875 times
Fri 10 April 2026 19.03 (0.58%) 18.65 18.65 - 19.05 0.9881 times
Thu 02 April 2026 18.92 (-0.16%) 19.11 18.40 - 19.11 2.4316 times
Fri 27 March 2026 18.95 (-2.12%) 19.00 18.91 - 19.35 0.73 times
Tue 17 March 2026 19.36 (0.21%) 19.35 19.30 - 19.45 0.5214 times
Fri 13 March 2026 19.32 (-1.02%) 19.46 19.27 - 19.61 1.5085 times
Fri 06 March 2026 19.52 (-0.56%) 19.56 19.51 - 19.79 0.9189 times
Fri 27 February 2026 19.63 (-1.16%) 19.81 19.51 - 19.90 1.2958 times
Fri 20 February 2026 19.86 (0.2%) 19.86 19.77 - 20.06 0.8291 times
Fri 13 February 2026 19.82 (0%) 19.72 19.70 - 19.84 0.189 times
Fri 13 February 2026 19.82 (0.87%) 19.57 19.54 - 19.84 1.3206 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 18.92 and 19.84

Monthly Target 118.15
Monthly Target 218.77
Monthly Target 319.073333333333
Monthly Target 419.69
Monthly Target 519.99

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 14 April 2026 19.38 (4.42%) 18.65 18.46 - 19.38 0.4253 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.9028 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.9383 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.2205 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.7557 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.714 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.1067 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.1752 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 0.9905 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.771 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.0467 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 18 and 19.79

Yearly Target 117.53
Yearly Target 218.46
Yearly Target 319.323333333333
Yearly Target 420.25
Yearly Target 521.11

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 14 April 2026 19.38 (0%) 19.48 18.40 - 20.19 0.2903 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 1.0178 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.9483 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.1309 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.2935 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.7539 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.4999 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.0653 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.24

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.92
20 day DMA 19.04
35 day DMA 19.32
50 day DMA 19.44
100 day DMA 19.56
150 day DMA 19.97
200 day DMA 19.93

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.0118.94
12 day EMA19.0518.9918.96
20 day EMA19.1219.0919.08
35 day EMA19.2619.2519.26
50 day EMA19.4619.4619.47

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.9718.91
12 day SMA18.9218.918.91
20 day SMA19.0419.0419.06
35 day SMA19.3219.3319.36
50 day SMA19.4419.4519.47
100 day SMA19.5619.5619.57
150 day SMA19.9719.9719.98
200 day SMA19.9319.9319.93

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top