ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 17.36 and 17.5

Intraday Target 117.34
Intraday Target 217.38
Intraday Target 317.476666666667
Intraday Target 417.52
Intraday Target 517.62

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 04 September 2026 17.43 (-0.11%) 17.51 17.43 - 17.57 0.7917 times
Thu 03 September 2026 17.45 (-0.51%) 17.53 17.35 - 17.60 1.1456 times
Wed 02 September 2026 17.54 (0.52%) 17.45 17.40 - 17.64 0.8355 times
Tue 01 September 2026 17.45 (0.52%) 17.34 17.31 - 17.54 1.5578 times
Mon 31 August 2026 17.36 (-0.74%) 17.62 17.33 - 17.65 1.0617 times
Fri 28 August 2026 17.49 (-0.11%) 17.52 17.49 - 17.75 0.7698 times
Thu 27 August 2026 17.51 (-0.28%) 17.56 17.51 - 17.65 0.7187 times
Wed 26 August 2026 17.56 (-0.79%) 17.62 17.52 - 17.74 1.7694 times
Tue 25 August 2026 17.70 (0.97%) 17.64 17.63 - 17.74 0.6385 times
Mon 24 August 2026 17.53 (0.23%) 17.54 17.53 - 17.75 0.7114 times
Fri 21 August 2026 17.49 (-1.07%) 17.62 17.44 - 17.76 1.4849 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 17.2 and 17.54

Weekly Target 117.12
Weekly Target 217.28
Weekly Target 317.463333333333
Weekly Target 417.62
Weekly Target 517.8

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 04 September 2026 17.43 (-0.34%) 17.62 17.31 - 17.65 1.0418 times
Fri 28 August 2026 17.49 (0%) 17.54 17.49 - 17.75 0.8903 times
Fri 21 August 2026 17.49 (-2.07%) 17.82 17.44 - 17.95 1.1673 times
Fri 14 August 2026 17.86 (-0.67%) 17.98 17.75 - 18.07 1.1539 times
Fri 07 August 2026 17.98 (-1.48%) 18.27 17.98 - 18.36 1.1193 times
Fri 31 July 2026 18.25 (0.5%) 18.20 18.15 - 18.32 1.0636 times
Fri 24 July 2026 18.16 (-2.37%) 18.56 18.11 - 18.63 1.0481 times
Fri 17 July 2026 18.60 (0.27%) 18.45 18.36 - 18.66 0.8487 times
Tue 07 July 2026 18.55 (-0.22%) 18.59 18.51 - 18.64 0.356 times
Thu 02 July 2026 18.59 (-0.38%) 18.63 18.41 - 18.90 1.3111 times
Fri 26 June 2026 18.66 (-1.53%) 18.81 18.59 - 18.98 1.003 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 17.37 and 17.7

Monthly Target 117.13
Monthly Target 217.28
Monthly Target 317.46
Monthly Target 417.61
Monthly Target 517.79

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 04 September 2026 17.43 (0.4%) 17.34 17.31 - 17.64 0.2191 times
Mon 31 August 2026 17.36 (-4.88%) 18.27 17.33 - 18.36 1.188 times
Fri 31 July 2026 18.25 (-2.04%) 18.54 18.11 - 18.73 0.9452 times
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 1.092 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.794 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.8712 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.9341 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.9371 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.2629 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.7564 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.7388 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 15.93 and 18.81

Yearly Target 115.43
Yearly Target 216.43
Yearly Target 318.31
Yearly Target 419.31
Yearly Target 521.19

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 04 September 2026 17.43 (-10.06%) 19.48 17.31 - 20.19 0.645 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 0.9603 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.8899 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.0734 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.2137 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.7225 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.4589 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.0362 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-I is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.52
20 day DMA 17.62
35 day DMA 17.89
50 day DMA 18.12
100 day DMA 18.55
150 day DMA 18.86
200 day DMA 19.06

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4817.5
12 day EMA17.5317.5517.57
20 day EMA17.6517.6717.69
35 day EMA17.8617.8917.92
50 day EMA18.118.1318.16

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4617.47
12 day SMA17.5217.5317.53
20 day SMA17.6217.6517.68
35 day SMA17.8917.9217.96
50 day SMA18.1218.1418.17
100 day SMA18.5518.5618.58
150 day SMA18.8618.8818.9
200 day SMA19.0619.0819.09

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top