AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 17.1 and 17.35
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 17.16 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.54 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.28 (0.12%) | 17.32 | 17.17 - 17.42 | 0.6101 times | Thu 24 September 2026 | 17.26 (-0.23%) | 17.17 | 17.11 - 17.37 | 1.1468 times | Wed 23 September 2026 | 17.30 (-1.37%) | 17.57 | 17.03 - 17.57 | 1.1835 times | Tue 22 September 2026 | 17.54 (-0.17%) | 17.48 | 17.37 - 17.72 | 0.8478 times | Mon 21 September 2026 | 17.57 (0.06%) | 17.57 | 17.52 - 17.71 | 0.4386 times | Fri 18 September 2026 | 17.56 (0.29%) | 17.49 | 17.46 - 17.69 | 0.4803 times | Thu 17 September 2026 | 17.51 (-0.28%) | 17.65 | 17.49 - 17.80 | 0.9434 times | Wed 16 September 2026 | 17.56 (1.27%) | 17.43 | 17.40 - 17.60 | 1.3894 times | Tue 15 September 2026 | 17.34 (0%) | 17.39 | 16.99 - 17.45 | 1.8476 times | Mon 14 September 2026 | 17.34 (0.23%) | 17.15 | 17.14 - 17.45 | 1.1125 times | Fri 11 September 2026 | 17.30 (0.46%) | 17.26 | 17.14 - 17.44 | 0.5734 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 16.81 and 17.5
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.343333333333 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.28 (-1.59%) | 17.57 | 17.03 - 17.72 | 0.8532 times | Fri 18 September 2026 | 17.56 (1.5%) | 17.15 | 16.99 - 17.80 | 1.1653 times | Fri 11 September 2026 | 17.30 (-0.75%) | 17.41 | 17.12 - 17.60 | 2.7297 times | Fri 04 September 2026 | 17.43 (-0.34%) | 17.62 | 17.31 - 17.65 | 0.731 times | Fri 28 August 2026 | 17.49 (0%) | 17.54 | 17.49 - 17.75 | 0.6247 times | Fri 21 August 2026 | 17.49 (-2.07%) | 17.82 | 17.44 - 17.95 | 0.8191 times | Fri 14 August 2026 | 17.86 (-0.67%) | 17.98 | 17.75 - 18.07 | 0.8097 times | Fri 07 August 2026 | 17.98 (-1.48%) | 18.27 | 17.98 - 18.36 | 0.7854 times | Fri 31 July 2026 | 18.25 (0.5%) | 18.20 | 18.15 - 18.32 | 0.7464 times | Fri 24 July 2026 | 18.16 (-2.37%) | 18.56 | 18.11 - 18.63 | 0.7355 times | Fri 17 July 2026 | 18.60 (0.27%) | 18.45 | 18.36 - 18.66 | 0.5955 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 16.73 and 17.54
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.356666666667 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.28 (-0.46%) | 17.34 | 16.99 - 17.80 | 1.6916 times | Mon 31 August 2026 | 17.36 (-4.88%) | 18.27 | 17.33 - 18.36 | 1.0091 times | Fri 31 July 2026 | 18.25 (-2.04%) | 18.54 | 18.11 - 18.73 | 0.8029 times | Tue 30 June 2026 | 18.63 (-0.59%) | 18.75 | 18.41 - 19.00 | 0.9276 times | Fri 29 May 2026 | 18.74 (-2.14%) | 19.19 | 18.45 - 19.31 | 0.6745 times | Thu 30 April 2026 | 19.15 (3.18%) | 18.65 | 18.46 - 19.56 | 0.74 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.7935 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.796 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.0728 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.492 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.6276 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 15.54 and 18.74
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 18.153333333333 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.28 (-10.84%) | 19.48 | 16.99 - 20.19 | 0.7704 times | Wed 31 December 2025 | 19.38 (-5.79%) | 20.67 | 18.57 - 22.05 | 0.944 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.8748 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.0551 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.1931 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.7102 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.434 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 1.0185 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.77 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.39 | 17.45 |
| 12 day EMA | 17.41 | 17.43 | 17.46 |
| 20 day EMA | 17.46 | 17.48 | 17.5 |
| 35 day EMA | 17.63 | 17.65 | 17.67 |
| 50 day EMA | 17.8 | 17.82 | 17.84 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.45 | 17.5 |
| 12 day SMA | 17.4 | 17.41 | 17.42 |
| 20 day SMA | 17.42 | 17.43 | 17.44 |
| 35 day SMA | 17.54 | 17.56 | 17.59 |
| 50 day SMA | 17.77 | 17.79 | 17.82 |
| 100 day SMA | 18.28 | 18.3 | 18.32 |
| 150 day SMA | 18.64 | 18.66 | 18.67 |
| 200 day SMA | 18.9 | 18.92 | 18.93 |


