ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 19.57 and 19.69

Intraday Target 119.55
Intraday Target 219.59
Intraday Target 319.666666666667
Intraday Target 419.71
Intraday Target 519.79

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Wed 07 January 2026 19.64 (-0.2%) 19.72 19.62 - 19.74 0.5334 times
Tue 06 January 2026 19.68 (0.1%) 19.67 19.50 - 19.71 0.8912 times
Mon 05 January 2026 19.66 (0.15%) 19.69 19.60 - 19.82 1.1822 times
Fri 02 January 2026 19.63 (1.29%) 19.48 19.44 - 19.64 0.7204 times
Wed 31 December 2025 19.38 (-1.02%) 19.41 19.23 - 19.41 3.6181 times
Mon 29 December 2025 19.58 (0%) 19.69 19.58 - 19.71 0.755 times
Mon 29 December 2025 19.58 (-0.46%) 19.69 19.58 - 19.71 0.755 times
Fri 26 December 2025 19.67 (0.1%) 19.63 19.63 - 19.75 0.5957 times
Wed 24 December 2025 19.65 (0.1%) 19.63 19.63 - 19.69 0.3233 times
Tue 23 December 2025 19.63 (-0.36%) 19.61 19.60 - 19.73 0.6257 times
Mon 22 December 2025 19.70 (0.1%) 19.69 19.60 - 19.76 2.1427 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 19.41 and 19.73

Weekly Target 119.33
Weekly Target 219.49
Weekly Target 319.653333333333
Weekly Target 419.81
Weekly Target 519.97

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Wed 07 January 2026 19.64 (0.05%) 19.69 19.50 - 19.82 0.769 times
Fri 02 January 2026 19.63 (0.26%) 19.69 19.23 - 19.71 1.5025 times
Mon 29 December 2025 19.58 (-0.46%) 19.69 19.58 - 19.71 0.2227 times
Fri 26 December 2025 19.67 (-0.05%) 19.69 19.60 - 19.76 1.0877 times
Fri 19 December 2025 19.68 (0.1%) 19.68 19.43 - 19.81 2.0413 times
Fri 12 December 2025 19.66 (0.72%) 19.47 19.34 - 19.80 0.8309 times
Fri 05 December 2025 19.52 (-0.56%) 19.58 19.39 - 19.64 1.2301 times
Fri 28 November 2025 19.63 (1.03%) 19.52 19.45 - 19.72 0.8807 times
Fri 21 November 2025 19.43 (-1.67%) 19.74 19.26 - 19.79 0.7792 times
Fri 14 November 2025 19.76 (-0.8%) 20.00 19.62 - 20.05 0.6559 times
Fri 07 November 2025 19.92 (-1.14%) 20.08 19.84 - 20.14 0.41 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 19.54 and 19.92

Monthly Target 119.25
Monthly Target 219.45
Monthly Target 319.633333333333
Monthly Target 419.83
Monthly Target 520.01

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 07 January 2026 19.64 (1.34%) 19.48 19.44 - 19.82 0.2623 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.7914 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.7285 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.1291 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.199 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 1.0106 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.7866 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.068 times
Fri 30 May 2025 18.97 (-1.66%) 19.32 18.81 - 19.47 1.0789 times
Wed 30 April 2025 19.29 (-0.82%) 19.51 18.57 - 20.15 0.9456 times
Mon 31 March 2025 19.45 (-5.81%) 20.65 19.43 - 20.78 0.745 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 19.54 and 19.92

Yearly Target 119.25
Yearly Target 219.45
Yearly Target 319.633333333333
Yearly Target 419.83
Yearly Target 520.01

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 07 January 2026 19.64 (1.34%) 19.48 19.44 - 19.82 0.0221 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 1.0532 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.9813 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.1702 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.3385 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.7802 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.5521 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.1024 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.62
20 day DMA 19.62
35 day DMA 19.59
50 day DMA 19.74
100 day DMA 20.3
150 day DMA 20.03
200 day DMA 19.84

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6219.59
12 day EMA19.6119.6119.6
20 day EMA19.6219.6219.61
35 day EMA19.7119.7119.71
50 day EMA19.7819.7919.79

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.5919.57
12 day SMA19.6219.6319.61
20 day SMA19.6219.6119.6
35 day SMA19.5919.5919.59
50 day SMA19.7419.7519.77
100 day SMA20.320.3120.31
150 day SMA20.0320.0220.02
200 day SMA19.8419.8519.85

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top