AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 18.94 and 19.16

Intraday Target 118.76
Intraday Target 218.89
Intraday Target 318.983333333333
Intraday Target 419.11
Intraday Target 519.2

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Wed 16 April 2025 19.01 (0%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.01 (0%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.01 (0.05%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.00 (-0.05%) 18.86 18.86 - 19.08 2.1451 times
Wed 16 April 2025 19.01 (0%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.01 (0%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.01 (0.05%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.00 (0.53%) 18.86 18.86 - 19.08 2.1451 times
Tue 15 April 2025 18.90 (0.27%) 18.85 18.79 - 18.96 1.9419 times
Mon 14 April 2025 18.85 (0.69%) 18.78 18.68 - 18.96 3.7679 times
Fri 11 April 2025 18.72 (-0.58%) 18.79 18.57 - 18.92 2.1545 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 18.94 and 19.16

Weekly Target 118.76
Weekly Target 218.89
Weekly Target 318.983333333333
Weekly Target 419.11
Weekly Target 519.2

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Wed 16 April 2025 19.01 (0%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.01 (0%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.01 (0.05%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.00 (-0.05%) 18.86 18.86 - 19.08 0.7935 times
Wed 16 April 2025 19.01 (0%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.01 (0%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.01 (0.05%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.00 (1.5%) 18.78 18.68 - 19.08 2.9057 times
Fri 11 April 2025 18.72 (-3.55%) 18.97 18.57 - 19.55 5.0785 times
Fri 04 April 2025 19.41 (0%) 19.12 18.86 - 19.41 1.2223 times
Fri 04 April 2025 19.41 (-2.56%) 19.51 18.86 - 20.15 5.0821 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 18 and 19.58

Monthly Target 117.66
Monthly Target 218.34
Monthly Target 319.243333333333
Monthly Target 419.92
Monthly Target 520.82

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 16 April 2025 19.01 (-4.57%) 19.51 18.57 - 20.15 0.7443 times
Fri 28 March 2025 19.92 (-3.54%) 20.65 19.80 - 20.78 0.5921 times
Fri 28 February 2025 20.65 (0.68%) 20.50 20.16 - 20.87 0.6584 times
Fri 31 January 2025 20.51 (-0.29%) 20.67 19.56 - 21.27 1.3615 times
Tue 31 December 2024 20.57 (-1.15%) 20.94 19.97 - 21.18 1.331 times
Tue 26 November 2024 20.81 (-4.54%) 21.89 20.66 - 22.35 0.8746 times
Thu 31 October 2024 21.80 (-8.17%) 23.74 21.80 - 23.76 0.9974 times
Mon 30 September 2024 23.74 (6.94%) 22.24 22.14 - 24.49 1.4897 times
Fri 30 August 2024 22.20 (6.12%) 20.92 20.70 - 22.64 0.9702 times
Wed 31 July 2024 20.92 (3.21%) 20.27 20.12 - 21.17 0.9806 times
Fri 28 June 2024 20.27 (-1.94%) 20.72 20.19 - 21.20 1.5318 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 17.44 and 20.14

Yearly Target 116.92
Yearly Target 217.96
Yearly Target 319.616666666667
Yearly Target 420.66
Yearly Target 522.32

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 16 April 2025 19.01 (-7.58%) 20.67 18.57 - 21.27 0.2834 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.9569 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.1341 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.2971 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.756 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.5041 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.0683 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.01
12 day DMA 18.95
20 day DMA 19.11
35 day DMA 19.63
50 day DMA 19.9
100 day DMA 20.25
150 day DMA 21.01
200 day DMA 21.23

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA191919
12 day EMA19.0619.0719.08
20 day EMA19.2219.2419.26
35 day EMA19.519.5319.56
50 day EMA19.8619.8919.93

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.0119.01
12 day SMA18.9518.9718.98
20 day SMA19.1119.1519.21
35 day SMA19.6319.6719.71
50 day SMA19.919.9319.96
100 day SMA20.2520.2720.29
150 day SMA21.0121.0421.08
200 day SMA21.2321.2421.25

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top