ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 19.93 and 20.1

Intraday Target 119.8
Intraday Target 219.88
Intraday Target 319.973333333333
Intraday Target 420.05
Intraday Target 520.14

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 16 January 2026 19.95 (-0.05%) 19.90 19.90 - 20.07 0.5868 times
Thu 15 January 2026 19.96 (0.86%) 19.88 19.88 - 19.99 1.0794 times
Wed 14 January 2026 19.79 (0.56%) 19.73 19.66 - 19.82 1.1949 times
Tue 13 January 2026 19.68 (0.46%) 19.64 19.52 - 19.77 1.1645 times
Mon 12 January 2026 19.59 (0.2%) 19.54 19.50 - 19.63 1.0277 times
Fri 09 January 2026 19.55 (-0.1%) 19.69 19.46 - 19.76 0.9425 times
Thu 08 January 2026 19.57 (-0.36%) 19.63 19.57 - 19.66 0.5716 times
Wed 07 January 2026 19.64 (-0.2%) 19.72 19.62 - 19.74 0.7023 times
Tue 06 January 2026 19.68 (0.1%) 19.67 19.50 - 19.71 1.1736 times
Mon 05 January 2026 19.66 (0.15%) 19.69 19.60 - 19.82 1.5567 times
Fri 02 January 2026 19.63 (1.29%) 19.48 19.44 - 19.64 0.9486 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 19.73 and 20.3

Weekly Target 119.27
Weekly Target 219.61
Weekly Target 319.84
Weekly Target 420.18
Weekly Target 520.41

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 16 January 2026 19.95 (2.05%) 19.54 19.50 - 20.07 1.0467 times
Fri 09 January 2026 19.55 (-0.41%) 19.69 19.46 - 19.82 1.0246 times
Fri 02 January 2026 19.63 (0.26%) 19.69 19.23 - 19.71 1.3893 times
Mon 29 December 2025 19.58 (-0.46%) 19.69 19.58 - 19.71 0.2059 times
Fri 26 December 2025 19.67 (-0.05%) 19.69 19.60 - 19.76 1.0057 times
Fri 19 December 2025 19.68 (0.1%) 19.68 19.43 - 19.81 1.8874 times
Fri 12 December 2025 19.66 (0.72%) 19.47 19.34 - 19.80 0.7683 times
Fri 05 December 2025 19.52 (-0.56%) 19.58 19.39 - 19.64 1.1374 times
Fri 28 November 2025 19.63 (1.03%) 19.52 19.45 - 19.72 0.8143 times
Fri 21 November 2025 19.43 (-1.67%) 19.74 19.26 - 19.79 0.7204 times
Fri 14 November 2025 19.76 (-0.8%) 20.00 19.62 - 20.05 0.6065 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 19.7 and 20.33

Monthly Target 119.19
Monthly Target 219.57
Monthly Target 319.82
Monthly Target 420.2
Monthly Target 520.45

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 16 January 2026 19.95 (2.94%) 19.48 19.44 - 20.07 0.6307 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.7236 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.7009 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.0864 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.1537 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 0.9724 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.7569 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.0276 times
Fri 30 May 2025 18.97 (-1.66%) 19.32 18.81 - 19.47 1.0381 times
Wed 30 April 2025 19.29 (-0.82%) 19.51 18.57 - 20.15 0.9098 times
Mon 31 March 2025 19.45 (-5.81%) 20.65 19.43 - 20.78 0.7169 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 19.7 and 20.33

Yearly Target 119.19
Yearly Target 219.57
Yearly Target 319.82
Yearly Target 420.2
Yearly Target 520.45

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 16 January 2026 19.95 (2.94%) 19.48 19.44 - 20.07 0.0551 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 1.0489 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.9772 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.1654 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.333 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.7769 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.5457 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.0978 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.69

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.67
20 day DMA 19.66
35 day DMA 19.63
50 day DMA 19.66
100 day DMA 20.25
150 day DMA 20.05
200 day DMA 19.83

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.7719.68
12 day EMA19.7219.6819.63
20 day EMA19.719.6719.64
35 day EMA19.7119.719.68
50 day EMA19.7219.7119.7

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7119.64
12 day SMA19.6719.6419.61
20 day SMA19.6619.6419.62
35 day SMA19.6319.6219.61
50 day SMA19.6619.6619.66
100 day SMA20.2520.2620.27
150 day SMA20.0520.0520.04
200 day SMA19.8319.8319.83

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top