AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 17.59 and 17.84
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 17.786666666667 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 18.04 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.73 (-0.73%) | 17.82 | 17.69 - 17.94 | 1.1856 times | Fri 14 August 2026 | 17.86 (-0.61%) | 17.87 | 17.79 - 18.00 | 0.6529 times | Thu 13 August 2026 | 17.97 (0.73%) | 17.78 | 17.78 - 17.98 | 1.7268 times | Wed 12 August 2026 | 17.84 (0%) | 17.83 | 17.75 - 17.91 | 1.1541 times | Tue 11 August 2026 | 17.84 (-0.61%) | 18.07 | 17.83 - 18.07 | 0.5641 times | Mon 10 August 2026 | 17.95 (-0.17%) | 17.98 | 17.91 - 18.04 | 0.5899 times | Fri 07 August 2026 | 17.98 (-0.17%) | 18.05 | 17.98 - 18.07 | 0.5441 times | Thu 06 August 2026 | 18.01 (-0.72%) | 18.11 | 18.00 - 18.19 | 2.0189 times | Wed 05 August 2026 | 18.14 (-0.66%) | 18.27 | 18.05 - 18.27 | 0.925 times | Tue 04 August 2026 | 18.26 (-0.11%) | 18.29 | 18.23 - 18.31 | 0.6386 times | Mon 03 August 2026 | 18.28 (0.16%) | 18.27 | 18.23 - 18.36 | 0.421 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 17.59 and 17.84
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 17.786666666667 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.73 (-0.73%) | 17.82 | 17.69 - 17.94 | 0.3351 times | Fri 14 August 2026 | 17.86 (-0.67%) | 17.98 | 17.75 - 18.07 | 1.3249 times | Fri 07 August 2026 | 17.98 (-1.48%) | 18.27 | 17.98 - 18.36 | 1.2852 times | Fri 31 July 2026 | 18.25 (0.5%) | 18.20 | 18.15 - 18.32 | 1.2213 times | Fri 24 July 2026 | 18.16 (-2.37%) | 18.56 | 18.11 - 18.63 | 1.2035 times | Fri 17 July 2026 | 18.60 (0.27%) | 18.45 | 18.36 - 18.66 | 0.9744 times | Tue 07 July 2026 | 18.55 (-0.22%) | 18.59 | 18.51 - 18.64 | 0.4087 times | Thu 02 July 2026 | 18.59 (-0.38%) | 18.63 | 18.41 - 18.90 | 1.5053 times | Fri 26 June 2026 | 18.66 (-1.53%) | 18.81 | 18.59 - 18.98 | 1.1517 times | Thu 18 June 2026 | 18.95 (1.07%) | 18.82 | 18.80 - 19.00 | 0.59 times | Fri 12 June 2026 | 18.75 (0.59%) | 18.71 | 18.47 - 18.80 | 0.6483 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 17.38 and 18.05
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 17.926666666667 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.73 (-2.85%) | 18.27 | 17.69 - 18.36 | 0.6716 times | Fri 31 July 2026 | 18.25 (-2.04%) | 18.54 | 18.11 - 18.73 | 0.9449 times | Tue 30 June 2026 | 18.63 (-0.59%) | 18.75 | 18.41 - 19.00 | 1.0916 times | Fri 29 May 2026 | 18.74 (-2.14%) | 19.19 | 18.45 - 19.31 | 0.7937 times | Thu 30 April 2026 | 19.15 (3.18%) | 18.65 | 18.46 - 19.56 | 0.8709 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.9338 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.9368 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.2625 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.7558 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.7386 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.0757 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 16.46 and 18.96
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 18.536666666667 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.73 (-8.51%) | 19.48 | 17.69 - 20.19 | 0.5918 times | Wed 31 December 2025 | 19.38 (-5.79%) | 20.67 | 18.57 - 22.05 | 0.9673 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.8964 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.0812 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.2225 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.7277 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.4694 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 1.0437 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-I is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 18.01 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.75 |
| 150 day DMA | 19.07 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.91 | 17.94 |
| 12 day EMA | 17.98 | 18.02 | 18.05 |
| 20 day EMA | 18.1 | 18.14 | 18.17 |
| 35 day EMA | 18.24 | 18.27 | 18.29 |
| 50 day EMA | 18.41 | 18.44 | 18.46 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.89 | 17.92 |
| 12 day SMA | 18.01 | 18.05 | 18.08 |
| 20 day SMA | 18.11 | 18.16 | 18.19 |
| 35 day SMA | 18.33 | 18.37 | 18.39 |
| 50 day SMA | 18.45 | 18.47 | 18.49 |
| 100 day SMA | 18.75 | 18.76 | 18.78 |
| 150 day SMA | 19.07 | 19.08 | 19.1 |
| 200 day SMA | 19.26 | 19.28 | 19.29 |


