ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 18.97 and 19.1

Intraday Target 118.94
Intraday Target 219
Intraday Target 319.07
Intraday Target 419.13
Intraday Target 519.2

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Wed 13 May 2026 19.06 (-0.42%) 19.10 19.01 - 19.14 1.8623 times
Tue 12 May 2026 19.14 (-0.16%) 19.15 19.13 - 19.27 1.2984 times
Mon 11 May 2026 19.17 (-0.16%) 19.27 19.17 - 19.31 0.8459 times
Fri 08 May 2026 19.20 (-0.05%) 19.17 19.17 - 19.31 1.0361 times
Thu 07 May 2026 19.21 (0%) 19.21 19.18 - 19.24 0.6098 times
Wed 06 May 2026 19.21 (0.52%) 19.13 19.13 - 19.21 0.5639 times
Tue 05 May 2026 19.11 (0%) 19.10 19.10 - 19.19 0.6361 times
Mon 04 May 2026 19.11 (-0.57%) 19.16 19.02 - 19.23 1.3836 times
Fri 01 May 2026 19.22 (0.37%) 19.19 19.19 - 19.27 0.8525 times
Thu 30 April 2026 19.15 (0.21%) 19.14 19.08 - 19.25 0.9115 times
Wed 29 April 2026 19.11 (-0.98%) 19.28 19.07 - 19.29 1.1148 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 18.89 and 19.19

Weekly Target 118.83
Weekly Target 218.94
Weekly Target 319.126666666667
Weekly Target 419.24
Weekly Target 519.43

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Wed 13 May 2026 19.06 (-0.73%) 19.27 19.01 - 19.31 0.5946 times
Fri 08 May 2026 19.20 (-0.1%) 19.16 19.02 - 19.31 0.6277 times
Fri 01 May 2026 19.22 (-0.93%) 19.33 19.07 - 19.35 0.7591 times
Fri 24 April 2026 19.40 (-0.1%) 19.49 19.18 - 19.49 0.6384 times
Fri 17 April 2026 19.42 (2.05%) 19.03 18.95 - 19.56 1.5552 times
Fri 10 April 2026 19.03 (0.58%) 18.65 18.65 - 19.05 0.9314 times
Thu 02 April 2026 18.92 (-0.16%) 19.11 18.40 - 19.11 2.292 times
Fri 27 March 2026 18.95 (-2.12%) 19.00 18.91 - 19.35 0.6881 times
Tue 17 March 2026 19.36 (0.21%) 19.35 19.30 - 19.45 0.4915 times
Fri 13 March 2026 19.32 (-1.02%) 19.46 19.27 - 19.61 1.4219 times
Fri 06 March 2026 19.52 (-0.56%) 19.56 19.51 - 19.79 0.8662 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 18.89 and 19.19

Monthly Target 118.83
Monthly Target 218.94
Monthly Target 319.126666666667
Monthly Target 419.24
Monthly Target 519.43

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 13 May 2026 19.06 (-0.47%) 19.19 19.01 - 19.31 0.2568 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.8745 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.9377 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.9407 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.2677 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.7631 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.7416 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.0802 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.2207 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 0.9169 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.8008 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 17.84 and 19.63

Yearly Target 117.43
Yearly Target 218.24
Yearly Target 319.216666666667
Yearly Target 420.03
Yearly Target 521.01

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 13 May 2026 19.06 (-1.65%) 19.48 18.40 - 20.19 0.3469 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 0.9993 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.926 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.1169 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.2629 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.7518 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.518 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.0782 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Allstate Corp ALL-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.11

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.17
20 day DMA 19.25
35 day DMA 19.14
50 day DMA 19.24
100 day DMA 19.49
150 day DMA 19.69
200 day DMA 19.9

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1719.18
12 day EMA19.1819.219.21
20 day EMA19.219.2119.22
35 day EMA19.2519.2619.27
50 day EMA19.2719.2819.29

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1919.18
12 day SMA19.1719.1919.21
20 day SMA19.2519.2819.29
35 day SMA19.1419.1419.14
50 day SMA19.2419.2519.27
100 day SMA19.4919.519.5
150 day SMA19.6919.7119.72
200 day SMA19.919.919.91

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top