AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ALE
- ALE Experts view
- Tomorrow's Movement ALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleteInc
Strong intraday Stock price targets for AlleteInc are 65.05 and 65.35
Intraday Target 1 | 64.8 |
Intraday Target 2 | 65 |
Intraday Target 3 | 65.1 |
Intraday Target 4 | 65.3 |
Intraday Target 5 | 65.4 |
Daily price and volume Allete Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 65.20 (0.69%) | 65.00 | 64.90 - 65.20 | 3.6784 times |
Mon 21 April 2025 | 64.75 (0%) | 64.74 | 64.61 - 64.97 | 2.103 times |
Thu 17 April 2025 | 64.75 (-0.12%) | 64.81 | 64.71 - 65.09 | 2.3782 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 1.8404 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 64.91 and 65.5
Weekly Target 1 | 64.41 |
Weekly Target 2 | 64.81 |
Weekly Target 3 | 65.003333333333 |
Weekly Target 4 | 65.4 |
Weekly Target 5 | 65.59 |
Weekly price and volumes for Allete Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 65.20 (0.69%) | 64.74 | 64.61 - 65.20 | 4.8828 times |
Thu 17 April 2025 | 64.75 (-0.12%) | 65.19 | 64.71 - 65.19 | 2.0085 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 1.5544 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 1.5544 times |
Wed 16 April 2025 | 64.83 (0.46%) | 64.45 | 64.41 - 65.19 | 7.2405 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 63.87 and 65.49
Monthly Target 1 | 63.42 |
Monthly Target 2 | 64.31 |
Monthly Target 3 | 65.04 |
Monthly Target 4 | 65.93 |
Monthly Target 5 | 66.66 |
Monthly price and volumes Allete Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 65.20 (-0.78%) | 65.54 | 64.15 - 65.77 | 1.1257 times |
Fri 28 March 2025 | 65.71 (0.03%) | 65.61 | 64.92 - 65.85 | 0.8236 times |
Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.9284 times |
Fri 31 January 2025 | 65.62 (1.27%) | 64.75 | 64.72 - 65.95 | 1.4483 times |
Tue 31 December 2024 | 64.80 (-0.11%) | 65.00 | 64.30 - 65.06 | 0.8207 times |
Tue 26 November 2024 | 64.87 (1.5%) | 63.81 | 63.80 - 65.67 | 0.7646 times |
Thu 31 October 2024 | 63.91 (-0.44%) | 64.13 | 63.81 - 64.67 | 0.7923 times |
Mon 30 September 2024 | 64.19 (1.01%) | 63.56 | 63.25 - 64.68 | 0.7872 times |
Fri 30 August 2024 | 63.55 (-1.47%) | 64.50 | 63.00 - 64.69 | 1.097 times |
Wed 31 July 2024 | 64.50 (3.45%) | 62.57 | 61.51 - 64.90 | 1.4122 times |
Fri 28 June 2024 | 62.35 (-1.27%) | 63.21 | 62.24 - 63.68 | 1.3428 times |
Yearly price and charts AlleteInc
Strong yearly Stock price targets for AlleteInc ALE are 64.68 and 66.52
Yearly Target 1 | 63.27 |
Yearly Target 2 | 64.24 |
Yearly Target 3 | 65.113333333333 |
Yearly Target 4 | 66.08 |
Yearly Target 5 | 66.95 |
Yearly price and volumes Allete Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 65.20 (0.62%) | 64.75 | 64.15 - 65.99 | 0.4261 times |
Tue 31 December 2024 | 64.80 (5.95%) | 60.71 | 55.86 - 65.86 | 1.2834 times |
Fri 29 December 2023 | 61.16 (-5.19%) | 65.09 | 49.29 - 66.69 | 1.1994 times |
Fri 30 December 2022 | 64.51 (-2.77%) | 66.44 | 47.77 - 68.61 | 1.2507 times |
Fri 31 December 2021 | 66.35 (7.12%) | 62.03 | 56.84 - 73.10 | 1.0435 times |
Thu 31 December 2020 | 61.94 (-23.69%) | 81.39 | 48.22 - 84.71 | 1.2587 times |
Tue 31 December 2019 | 81.17 (6.49%) | 75.75 | 72.50 - 88.60 | 0.7813 times |
Mon 31 December 2018 | 76.22 (3.41%) | 74.23 | 66.64 - 82.82 | 1.0427 times |
Wed 27 December 2017 | 73.71 (14.83%) | 64.30 | 61.64 - 81.24 | 0.7958 times |
Fri 30 December 2016 | 64.19 (26.28%) | 50.42 | 48.26 - 66.92 | 0.9185 times |
Thu 31 December 2015 | 50.83 (0%) | 48.69 | 47.91 - 52.90 | 0.2511 times |
Indicator Analysis of AlleteInc
Tomorrow's movement Prediction of Allete Inc ALE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allete Inc ALE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allete Inc ALE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allete Inc ALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.97
Tomorrow's movement Prediction of Allete Inc ALE looks bullish. It has broken an important Moving average of 64.93 with high volumes
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleteInc (ALE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlleteInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlleteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlleteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and AlleteInc ALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleteInc ALE stock. Volume based technical analysis of AlleteInc ALE stock is negative.
AlleteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
DMA period | DMA value |
5 day DMA | 64.87 |
12 day DMA | 64.85 |
20 day DMA | 64.83 |
35 day DMA | 65.12 |
50 day DMA | 65.22 |
100 day DMA | 65.23 |
150 day DMA | 64.97 |
200 day DMA | 64.69 |
EMA (exponential moving average) of Allete Inc ALE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.93 | 64.79 | 64.81 |
12 day EMA | 64.89 | 64.83 | 64.84 |
20 day EMA | 64.93 | 64.9 | 64.92 |
35 day EMA | 65.05 | 65.04 | 65.06 |
50 day EMA | 65.21 | 65.21 | 65.23 |
SMA (simple moving average) of Allete Inc ALE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.87 | 64.8 | 64.81 |
12 day SMA | 64.85 | 64.82 | 64.84 |
20 day SMA | 64.83 | 64.83 | 64.85 |
35 day SMA | 65.12 | 65.12 | 65.13 |
50 day SMA | 65.22 | 65.22 | 65.24 |
100 day SMA | 65.23 | 65.23 | 65.23 |
150 day SMA | 64.97 | 64.96 | 64.96 |
200 day SMA | 64.69 | 64.69 | 64.68 |