Munafa Stock Market Course + Intraday & FNO calls 
AlonUsa ALDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alon Usa ALDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALDW
- ALDW Experts view
- Tomorrow's Movement ALDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlonUsa
Strong intraday Stock price targets for AlonUsa are 15.95 and 17.15
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 16.15 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 17.35 |
Daily price and volume Alon Usa
| Date | Closing | Open | Range | Volume | Tue 06 February 2018 | 16.55 (5.35%) | 15.44 | 15.35 - 16.55 | 0.878 times | Mon 05 February 2018 | 15.71 (-2.6%) | 15.82 | 15.61 - 16.30 | 1.444 times | Fri 02 February 2018 | 16.13 (-4.27%) | 16.76 | 16.07 - 16.79 | 0.6744 times | Thu 01 February 2018 | 16.85 (-1.17%) | 16.97 | 16.66 - 17.09 | 0.4251 times | Wed 31 January 2018 | 17.05 (1.67%) | 16.81 | 16.80 - 17.16 | 0.4847 times | Tue 30 January 2018 | 16.77 (-1.41%) | 16.79 | 16.60 - 16.95 | 1.0433 times | Mon 29 January 2018 | 17.01 (-3.84%) | 17.61 | 16.92 - 17.61 | 1.7631 times | Fri 26 January 2018 | 17.69 (-1.06%) | 17.76 | 17.66 - 17.98 | 0.7284 times | Thu 25 January 2018 | 17.88 (-1.05%) | 18.23 | 17.82 - 18.32 | 0.6774 times | Wed 24 January 2018 | 18.07 (-2.27%) | 18.62 | 17.77 - 18.66 | 1.8815 times | Tue 23 January 2018 | 18.49 (-1.39%) | 18.70 | 18.47 - 18.77 | 0.9627 times |
Weekly price and charts AlonUsa
Strong weekly Stock price targets for AlonUsa ALDW are 15.95 and 17.15
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Alon Usa
| Date | Closing | Open | Range | Volume | Tue 06 February 2018 | 16.55 (2.6%) | 15.82 | 15.35 - 16.55 | 0.729 times | Fri 02 February 2018 | 16.13 (-8.82%) | 17.61 | 16.07 - 17.61 | 1.3784 times | Fri 26 January 2018 | 17.69 (-4.53%) | 18.53 | 17.66 - 18.90 | 1.7187 times | Fri 19 January 2018 | 18.53 (0.71%) | 18.41 | 18.36 - 19.25 | 0.9977 times | Fri 12 January 2018 | 18.40 (0.82%) | 17.76 | 17.52 - 18.55 | 1.3644 times | Fri 05 January 2018 | 18.25 (6.1%) | 17.12 | 17.12 - 18.35 | 0.4823 times | Wed 27 December 2017 | 17.20 (3.43%) | 16.71 | 16.70 - 17.30 | 0.3687 times | Fri 22 December 2017 | 16.63 (4.79%) | 16.00 | 15.61 - 17.03 | 1.0945 times | Fri 15 December 2017 | 15.87 (-0.63%) | 15.99 | 15.71 - 16.27 | 0.8378 times | Fri 08 December 2017 | 15.97 (0.88%) | 15.91 | 15.48 - 16.34 | 1.0284 times | Fri 01 December 2017 | 15.83 (1.6%) | 15.50 | 15.09 - 16.38 | 1.4506 times |
Monthly price and charts AlonUsa
Strong monthly Stock price targets for AlonUsa ALDW are 15.08 and 16.82
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Alon Usa
| Date | Closing | Open | Range | Volume | Tue 06 February 2018 | 16.55 (-2.93%) | 16.97 | 15.35 - 17.09 | 0.3208 times | Wed 31 January 2018 | 17.05 (-0.87%) | 17.12 | 16.60 - 19.25 | 1.6712 times | Wed 27 December 2017 | 17.20 (6.17%) | 16.33 | 15.09 - 17.30 | 1.0952 times | Thu 30 November 2017 | 16.20 (28.37%) | 12.67 | 12.52 - 16.38 | 2.5351 times | Tue 31 October 2017 | 12.62 (9.45%) | 11.50 | 11.35 - 13.08 | 0.7564 times | Fri 29 September 2017 | 11.53 (-2.45%) | 11.99 | 11.11 - 12.49 | 0.6223 times | Thu 31 August 2017 | 11.82 (1.9%) | 12.34 | 9.97 - 12.72 | 1.1691 times | Fri 28 July 2017 | 11.60 (10.69%) | 10.45 | 10.30 - 11.97 | 0.3946 times | Fri 30 June 2017 | 10.48 (-5.33%) | 10.99 | 10.11 - 11.30 | 0.479 times | Wed 31 May 2017 | 11.07 (19.29%) | 9.22 | 8.66 - 11.84 | 0.9563 times | Fri 28 April 2017 | 9.28 (1.31%) | 9.17 | 8.65 - 9.62 | 0.4316 times |
Yearly price and charts AlonUsa
Strong yearly Stock price targets for AlonUsa ALDW are 14 and 17.9
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 17.05 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Alon Usa
| Date | Closing | Open | Range | Volume | Tue 06 February 2018 | 16.55 (-3.78%) | 17.12 | 15.35 - 19.25 | 0.2248 times | Wed 27 December 2017 | 17.20 (79.17%) | 9.75 | 8.65 - 17.30 | 1.1841 times | Fri 30 December 2016 | 9.60 (-58.71%) | 23.00 | 7.63 - 23.14 | 2.2159 times | Thu 31 December 2015 | 23.25 (0%) | 23.81 | 20.08 - 26.67 | 0.3752 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlonUsa
Tomorrow's movement Prediction of Alon Usa ALDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alon Usa ALDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alon Usa ALDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 February 2018
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlonUsa (ALDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlonUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlonUsa in short term but the sell signal is initial and weak.
AlonUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlonUsa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlonUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and AlonUsa ALDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlonUsa ALDW stock. Volume based technical analysis of AlonUsa ALDW stock is negative.
AlonUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alon Usa ALDW
DMA (daily moving average) of Alon Usa ALDW
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.19 |
| 50 day DMA | 16.71 |
| 100 day DMA | 14.39 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Alon Usa ALDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.44 | 16.8 |
| 12 day EMA | 16.97 | 17.05 | 17.29 |
| 20 day EMA | 17.12 | 17.18 | 17.34 |
| 35 day EMA | 16.88 | 16.9 | 16.97 |
| 50 day EMA | 16.43 | 16.43 | 16.46 |
SMA (simple moving average) of Alon Usa ALDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.5 | 16.76 |
| 12 day SMA | 17.25 | 17.41 | 17.66 |
| 20 day SMA | 17.65 | 17.73 | 17.84 |
| 35 day SMA | 17.19 | 17.17 | 17.18 |
| 50 day SMA | 16.71 | 16.66 | 16.62 |
| 100 day SMA | 14.39 | 14.34 | 14.3 |
| 150 day SMA | 13.28 | 13.23 | 13.2 |
| 200 day SMA | 12.54 | 12.51 | 12.47 |
Videos related to: AlonUsa ALDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
