Force Index chart Alon USA Partners LP ALDW share NYSE Stock Exchange

Stock ALDW - Share Alon USA Partners LP trades in NYSE

Daily Support: 15.95
Daily Resistance: 17.15
5 Day Moving Average is 16.46
20 Day Moving Average is 17.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Feb 2018	5.35%	15.44	16.55	16.55	15.35	52.78%
Mon 05 Feb 2018	-2.6%	15.82	15.71	16.30	15.61	151.29%
Fri 02 Feb 2018	-4.27%	16.76	16.13	16.79	16.07	17.36%
Thu 01 Feb 2018	-1.17%	16.97	16.85	17.09	16.66	-26.02%
Wed 31 Jan 2018	1.67%	16.81	17.05	17.16	16.80	-15.65%
Tue 30 Jan 2018	-1.41%	16.79	16.77	16.95	16.60	81.55%
Mon 29 Jan 2018	-3.84%	17.61	17.01	17.61	16.92	206.81%
Fri 26 Jan 2018	-1.06%	17.76	17.69	17.98	17.66	26.76%
Thu 25 Jan 2018	-1.05%	18.23	17.88	18.32	17.82	17.88%
Wed 24 Jan 2018	-2.27%	18.62	18.07	18.66	17.77	227.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Alon USA Partners LP ALDW NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.