AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 166 and 178.75
| Intraday Target 1 | 156.03 |
| Intraday Target 2 | 163.22 |
| Intraday Target 3 | 168.77666666667 |
| Intraday Target 4 | 175.97 |
| Intraday Target 5 | 181.53 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.42 (7.2%) | 161.58 | 161.58 - 174.33 | 1.6205 times | Thu 11 June 2026 | 158.97 (7.98%) | 150.62 | 148.50 - 159.74 | 0.5489 times | Wed 10 June 2026 | 147.22 (-3.65%) | 151.16 | 146.76 - 151.41 | 1.0677 times | Tue 09 June 2026 | 152.79 (1.97%) | 155.44 | 147.70 - 156.68 | 1.282 times | Mon 08 June 2026 | 149.84 (-3.61%) | 158.02 | 149.03 - 158.09 | 1.5174 times | Fri 05 June 2026 | 155.45 (-6.16%) | 164.20 | 155.13 - 165.00 | 0.3999 times | Thu 04 June 2026 | 165.65 (-1.65%) | 165.15 | 163.68 - 168.24 | 0.8742 times | Wed 03 June 2026 | 168.43 (-1.94%) | 167.85 | 166.78 - 172.26 | 0.3004 times | Tue 02 June 2026 | 171.77 (0.37%) | 170.23 | 163.59 - 173.84 | 1.3082 times | Mon 01 June 2026 | 171.13 (-2.99%) | 176.38 | 170.01 - 176.38 | 1.0807 times | Fri 29 May 2026 | 176.41 (0.05%) | 175.22 | 173.51 - 180.00 | 0.5196 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 158.59 and 186.16
| Weekly Target 1 | 136.27 |
| Weekly Target 2 | 153.34 |
| Weekly Target 3 | 163.83666666667 |
| Weekly Target 4 | 180.91 |
| Weekly Target 5 | 191.41 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.4451 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 0.9488 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.5771 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 0.8863 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.1042 times | Fri 08 May 2026 | 203.52 (4.97%) | 194.30 | 187.33 - 221.00 | 1.1546 times | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 0.9307 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.7932 times | Fri 17 April 2026 | 197.75 (13.9%) | 175.25 | 175.25 - 215.71 | 1.489 times | Fri 10 April 2026 | 173.61 (-2.52%) | 177.00 | 170.29 - 181.57 | 0.671 times | Thu 02 April 2026 | 178.09 (-0.76%) | 184.60 | 172.96 - 186.96 | 0.8696 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 143.78 and 173.4
| Monthly Target 1 | 134.9 |
| Monthly Target 2 | 152.66 |
| Monthly Target 3 | 164.52 |
| Monthly Target 4 | 182.28 |
| Monthly Target 5 | 194.14 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.42 (-3.4%) | 176.38 | 146.76 - 176.38 | 0.4075 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.6595 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.6957 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.8203 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.9671 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.1107 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.088 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.2291 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.3309 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.6912 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.6779 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 155.93 and 235.5
| Yearly Target 1 | 98.05 |
| Yearly Target 2 | 134.23 |
| Yearly Target 3 | 177.61666666667 |
| Yearly Target 4 | 213.8 |
| Yearly Target 5 | 257.19 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.42 (20.49%) | 143.77 | 141.43 - 221.00 | 0.5229 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.8819 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.5933 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2677 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7355 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7521 times | Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.8404 times | Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.817 times | Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 0.9308 times | Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.6585 times | Fri 30 December 2016 | 86.08 (0%) | 65.90 | 64.24 - 92.24 | 0.5664 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Albemarle Corporation ALB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.92
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 187 and lower is at 149, while middle bands are at 159 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbemarleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.11 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 155.85 |
| 12 day DMA | 163.7 |
| 20 day DMA | 167.66 |
| 35 day DMA | 179.91 |
| 50 day DMA | 181.99 |
| 100 day DMA | 177.37 |
| 150 day DMA | 162.56 |
| 200 day DMA | 143.7 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.63 | 155.73 | 154.11 |
| 12 day EMA | 163.43 | 162.16 | 162.74 |
| 20 day EMA | 168.16 | 167.92 | 168.86 |
| 35 day EMA | 173.16 | 173.32 | 174.17 |
| 50 day EMA | 179.12 | 179.47 | 180.31 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.85 | 152.85 | 154.19 |
| 12 day SMA | 163.7 | 164.29 | 165.59 |
| 20 day SMA | 167.66 | 168.7 | 170.8 |
| 35 day SMA | 179.91 | 180.56 | 181.57 |
| 50 day SMA | 181.99 | 182.15 | 182.57 |
| 100 day SMA | 177.37 | 177.29 | 177.44 |
| 150 day SMA | 162.56 | 162.08 | 161.67 |
| 200 day SMA | 143.7 | 143.25 | 142.84 |


