ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 112.38 and 117.23

Intraday Target 1111.55
Intraday Target 2113.2
Intraday Target 3116.4
Intraday Target 4118.05
Intraday Target 5121.25

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Fri 24 July 2026 114.85 (-1.76%) 116.62 114.75 - 119.60 1.0685 times
Thu 23 July 2026 116.91 (-0.46%) 119.21 115.97 - 120.80 1.1887 times
Wed 22 July 2026 117.45 (-0.99%) 119.40 116.90 - 123.31 1.7023 times
Tue 21 July 2026 118.62 (0.36%) 118.70 115.60 - 120.61 0.8318 times
Mon 20 July 2026 118.20 (-2.14%) 121.00 116.86 - 121.50 0.704 times
Fri 17 July 2026 120.78 (1.1%) 116.41 116.41 - 122.26 1.4912 times
Thu 16 July 2026 119.47 (-4.22%) 124.03 117.59 - 124.22 0.6659 times
Wed 15 July 2026 124.74 (-3.1%) 126.82 122.09 - 127.87 1.0552 times
Tue 14 July 2026 128.73 (2.34%) 127.45 125.69 - 130.61 0.5 times
Mon 13 July 2026 125.79 (-0.21%) 126.11 124.65 - 128.48 0.7924 times
Fri 10 July 2026 126.06 (-1.85%) 128.99 125.92 - 129.11 0.497 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 110.52 and 119.08

Weekly Target 1109.08
Weekly Target 2111.96
Weekly Target 3117.63666666667
Weekly Target 4120.52
Weekly Target 5126.2

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Fri 24 July 2026 114.85 (-4.91%) 121.00 114.75 - 123.31 1.0727 times
Fri 17 July 2026 120.78 (-4.19%) 126.11 116.41 - 130.61 0.8793 times
Fri 10 July 2026 126.06 (-7.01%) 136.71 123.19 - 137.70 0.5634 times
Thu 02 July 2026 135.56 (1.46%) 133.00 127.51 - 139.88 1.5161 times
Fri 26 June 2026 133.61 (-16.67%) 160.39 132.33 - 161.56 0.9183 times
Thu 18 June 2026 160.33 (-5.92%) 173.31 154.51 - 174.33 0.9174 times
Fri 12 June 2026 170.42 (9.63%) 158.02 146.76 - 174.33 1.5483 times
Fri 05 June 2026 155.45 (-11.88%) 176.38 155.13 - 176.38 1.0166 times
Fri 29 May 2026 176.41 (2.86%) 172.00 171.00 - 180.26 0.6183 times
Fri 22 May 2026 171.50 (-4.92%) 181.31 165.67 - 182.28 0.9496 times
Fri 15 May 2026 180.38 (-11.37%) 210.20 179.57 - 219.08 1.1831 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 102.24 and 127.37

Monthly Target 198.03
Monthly Target 2106.44
Monthly Target 3123.16
Monthly Target 4131.57
Monthly Target 5148.29

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 24 July 2026 114.85 (-14.94%) 133.63 114.75 - 139.88 0.5416 times
Tue 30 June 2026 135.03 (-23.46%) 176.38 127.51 - 176.38 0.9081 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.7136 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.7529 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.8877 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 1.0465 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.2019 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.1774 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.3301 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.4402 times
Tue 30 September 2025 81.08 (-4.52%) 81.99 71.25 - 91.31 1.8301 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 61.68 and 167.93

Yearly Target 143.95
Yearly Target 279.4
Yearly Target 3150.2
Yearly Target 4185.65
Yearly Target 5256.45

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 24 July 2026 114.85 (-18.8%) 143.77 114.75 - 221.00 0.621 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.8624 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.5768 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2545 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7279 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7443 times
Thu 31 December 2020 147.52 (101.97%) 73.50 48.89 - 153.48 0.8317 times
Tue 31 December 2019 73.04 (-5.23%) 75.80 58.63 - 93.14 0.8085 times
Mon 31 December 2018 77.07 (-39.99%) 128.93 71.89 - 138.67 0.9211 times
Wed 27 December 2017 128.43 (49.2%) 87.15 86.98 - 144.99 0.6517 times
Fri 30 December 2016 86.08 (0%) 75.69 74.86 - 92.24 0.456 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlbemarleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.88 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 117.21
12 day DMA 121.67
20 day DMA 126.11
35 day DMA 139.43
50 day DMA 150.5
100 day DMA 166.07
150 day DMA 165.78
200 day DMA 151.23

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA117.4118.68119.56
12 day EMA121.94123.23124.38
20 day EMA127.88129.25130.55
35 day EMA139.23140.67142.07
50 day EMA151.39152.88154.35

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA117.21118.39118.9
12 day SMA121.67122.88123.89
20 day SMA126.11127.42128.97
35 day SMA139.43140.96142.53
50 day SMA150.5152.31154.17
100 day SMA166.07166.71167.39
150 day SMA165.78165.9166.02
200 day SMA151.23151.08150.9

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top