ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 134.29 and 141.15

Intraday Target 1129.29
Intraday Target 2132.43
Intraday Target 3136.15333333333
Intraday Target 4139.29
Intraday Target 5143.01

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Thu 02 July 2026 135.56 (-0.38%) 134.60 133.02 - 139.88 1.2201 times
Wed 01 July 2026 136.08 (0.78%) 133.63 133.63 - 139.25 1.1447 times
Tue 30 June 2026 135.03 (4.09%) 136.00 133.14 - 139.28 1.6882 times
Mon 29 June 2026 129.72 (-2.91%) 133.00 127.51 - 134.40 1.5952 times
Fri 26 June 2026 133.61 (-5.25%) 138.03 132.33 - 139.11 0.8962 times
Thu 25 June 2026 141.01 (-4.64%) 147.26 138.51 - 147.26 0.7655 times
Wed 24 June 2026 147.87 (-1.41%) 151.97 146.40 - 152.41 0.4126 times
Tue 23 June 2026 149.98 (-4.25%) 150.23 149.00 - 152.94 0.9252 times
Mon 22 June 2026 156.63 (-2.31%) 160.39 152.50 - 161.56 0.4216 times
Thu 18 June 2026 160.33 (-3.74%) 166.50 154.51 - 171.00 0.9306 times
Wed 17 June 2026 166.56 (0.27%) 167.85 165.81 - 171.00 1.2723 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 131.54 and 143.91

Weekly Target 1121.95
Weekly Target 2128.75
Weekly Target 3134.31666666667
Weekly Target 4141.12
Weekly Target 5146.69

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Thu 02 July 2026 135.56 (1.46%) 133.00 127.51 - 139.88 1.3906 times
Fri 26 June 2026 133.61 (-16.67%) 160.39 132.33 - 161.56 0.8423 times
Thu 18 June 2026 160.33 (-5.92%) 173.31 154.51 - 174.33 0.8415 times
Fri 12 June 2026 170.42 (9.63%) 158.02 146.76 - 174.33 1.4202 times
Fri 05 June 2026 155.45 (-11.88%) 176.38 155.13 - 176.38 0.9325 times
Fri 29 May 2026 176.41 (2.86%) 172.00 171.00 - 180.26 0.5672 times
Fri 22 May 2026 171.50 (-4.92%) 181.31 165.67 - 182.28 0.8711 times
Fri 15 May 2026 180.38 (-11.37%) 210.20 179.57 - 219.08 1.0852 times
Fri 08 May 2026 203.52 (4.97%) 194.30 187.33 - 221.00 1.1348 times
Fri 01 May 2026 193.88 (3.01%) 188.18 184.65 - 200.32 0.9147 times
Fri 24 April 2026 188.21 (-4.82%) 197.13 184.51 - 201.67 0.7796 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 134.29 and 141.15

Monthly Target 1129.29
Monthly Target 2132.43
Monthly Target 3136.15333333333
Monthly Target 4139.29
Monthly Target 5143.01

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Thu 02 July 2026 135.56 (0.39%) 133.63 133.02 - 139.88 0.1141 times
Tue 30 June 2026 135.03 (-23.46%) 176.38 127.51 - 176.38 0.9492 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.7459 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.7869 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.9279 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 1.0938 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.2562 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.2306 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.3902 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.5053 times
Tue 30 September 2025 81.08 (-4.52%) 81.99 71.25 - 91.31 1.9129 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 84.79 and 178.28

Yearly Target 167.87
Yearly Target 2101.71
Yearly Target 3161.35666666667
Yearly Target 4195.2
Yearly Target 5254.85

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Thu 02 July 2026 135.56 (-4.16%) 143.77 127.51 - 221.00 0.5792 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.8707 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.5838 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2601 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7311 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7476 times
Thu 31 December 2020 147.52 (101.97%) 73.50 48.89 - 153.48 0.8354 times
Tue 31 December 2019 73.04 (-5.23%) 75.80 58.63 - 93.14 0.8121 times
Mon 31 December 2018 77.07 (-39.99%) 128.93 71.89 - 138.67 0.9252 times
Wed 27 December 2017 128.43 (49.2%) 87.15 86.98 - 144.99 0.6546 times
Fri 30 December 2016 86.08 (0%) 67.67 65.57 - 92.24 0.518 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 13 points

Upper Bollinger band is at 177 and lower is at 127, while middle bands are at 139 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.

AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbemarleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.88 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 134
12 day DMA 146.54
20 day DMA 151.39
35 day DMA 162.08
50 day DMA 172.23
100 day DMA 173.54
150 day DMA 166.09
200 day DMA 148.09

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA136.77137.38138.03
12 day EMA143.84145.34147.02
20 day EMA150.47152.04153.72
35 day EMA160.91162.4163.95
50 day EMA170.58172.01173.48

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA134135.09137.45
12 day SMA146.54149.32152.18
20 day SMA151.39153.03154.81
35 day SMA162.08164.07166.19
50 day SMA172.23173.49174.67
100 day SMA173.54173.75174.07
150 day SMA166.09165.97165.9
200 day SMA148.09147.78147.46

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top