AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 163.33 and 175.23
| Intraday Target 1 | 153.99 |
| Intraday Target 2 | 160.77 |
| Intraday Target 3 | 165.88666666667 |
| Intraday Target 4 | 172.67 |
| Intraday Target 5 | 177.79 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 167.56 (6.96%) | 159.75 | 159.10 - 171.00 | 1.6982 times | Fri 20 March 2026 | 156.65 (-4.02%) | 165.30 | 154.69 - 166.00 | 0.6053 times | Thu 19 March 2026 | 163.21 (-1.87%) | 163.06 | 155.08 - 164.65 | 0.4048 times | Tue 17 March 2026 | 166.32 (2.39%) | 163.67 | 163.00 - 166.93 | 0.9948 times | Mon 16 March 2026 | 162.44 (2.67%) | 162.96 | 161.22 - 165.78 | 0.7121 times | Fri 13 March 2026 | 158.22 (-3.46%) | 164.07 | 156.34 - 166.50 | 1.1113 times | Thu 12 March 2026 | 163.89 (-2.45%) | 165.78 | 159.79 - 165.78 | 0.8674 times | Wed 11 March 2026 | 168.00 (0.88%) | 164.94 | 163.54 - 170.30 | 0.999 times | Tue 10 March 2026 | 166.54 (-1.79%) | 171.46 | 166.38 - 173.64 | 1.1886 times | Mon 09 March 2026 | 169.57 (4.49%) | 158.76 | 157.51 - 169.81 | 1.4185 times | Fri 06 March 2026 | 162.29 (-1%) | 158.62 | 158.00 - 165.04 | 1.275 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 163.33 and 175.23
| Weekly Target 1 | 153.99 |
| Weekly Target 2 | 160.77 |
| Weekly Target 3 | 165.88666666667 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 177.79 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 167.56 (6.96%) | 159.75 | 159.10 - 171.00 | 0.3034 times | Fri 20 March 2026 | 156.65 (-0.99%) | 162.96 | 154.69 - 166.93 | 0.4854 times | Fri 13 March 2026 | 158.22 (-2.51%) | 158.76 | 156.34 - 173.64 | 0.9978 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.2372 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.5116 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.7758 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.2716 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.4597 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.2587 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.6988 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 1.0789 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 147.97 and 174.29
| Monthly Target 1 | 141.43 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 167.75333333333 |
| Monthly Target 4 | 180.82 |
| Monthly Target 5 | 194.07 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 167.56 (-6.22%) | 173.52 | 154.69 - 181.01 | 0.4304 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.7512 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.8183 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8437 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.9056 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.0405 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.2461 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2622 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.7458 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9562 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.1054 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 154.5 and 219.07
| Yearly Target 1 | 107.09 |
| Yearly Target 2 | 137.33 |
| Yearly Target 3 | 171.66333333333 |
| Yearly Target 4 | 201.9 |
| Yearly Target 5 | 236.23 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 167.56 (18.47%) | 143.77 | 141.43 - 206.00 | 0.3068 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.9332 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.6356 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.3114 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7735 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7693 times | Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.8465 times | Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.8229 times | Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 0.9375 times | Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.6633 times | Fri 30 December 2016 | 86.08 (0%) | 48.48 | 46.16 - 92.24 | 0.7481 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Albemarle Corporation ALB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.79
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 151, while middle bands are at 161 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.09 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 163.24 |
| 12 day DMA | 164.05 |
| 20 day DMA | 170.19 |
| 35 day DMA | 168.75 |
| 50 day DMA | 171.56 |
| 100 day DMA | 148.37 |
| 150 day DMA | 127.5 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.53 | 161.51 | 163.94 |
| 12 day EMA | 165.06 | 164.6 | 166.05 |
| 20 day EMA | 166.71 | 166.62 | 167.67 |
| 35 day EMA | 168.47 | 168.52 | 169.22 |
| 50 day EMA | 169.26 | 169.33 | 169.85 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.24 | 161.37 | 162.82 |
| 12 day SMA | 164.05 | 164.12 | 164.79 |
| 20 day SMA | 170.19 | 170.23 | 170.82 |
| 35 day SMA | 168.75 | 168.83 | 169.52 |
| 50 day SMA | 171.56 | 171.37 | 171.47 |
| 100 day SMA | 148.37 | 147.65 | 147.14 |
| 150 day SMA | 127.5 | 126.94 | 126.44 |
| 200 day SMA | 113.02 | 112.47 | 111.96 |


