AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 112.38 and 117.23
| Intraday Target 1 | 111.55 |
| Intraday Target 2 | 113.2 |
| Intraday Target 3 | 116.4 |
| Intraday Target 4 | 118.05 |
| Intraday Target 5 | 121.25 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 114.85 (-1.76%) | 116.62 | 114.75 - 119.60 | 1.0685 times | Thu 23 July 2026 | 116.91 (-0.46%) | 119.21 | 115.97 - 120.80 | 1.1887 times | Wed 22 July 2026 | 117.45 (-0.99%) | 119.40 | 116.90 - 123.31 | 1.7023 times | Tue 21 July 2026 | 118.62 (0.36%) | 118.70 | 115.60 - 120.61 | 0.8318 times | Mon 20 July 2026 | 118.20 (-2.14%) | 121.00 | 116.86 - 121.50 | 0.704 times | Fri 17 July 2026 | 120.78 (1.1%) | 116.41 | 116.41 - 122.26 | 1.4912 times | Thu 16 July 2026 | 119.47 (-4.22%) | 124.03 | 117.59 - 124.22 | 0.6659 times | Wed 15 July 2026 | 124.74 (-3.1%) | 126.82 | 122.09 - 127.87 | 1.0552 times | Tue 14 July 2026 | 128.73 (2.34%) | 127.45 | 125.69 - 130.61 | 0.5 times | Mon 13 July 2026 | 125.79 (-0.21%) | 126.11 | 124.65 - 128.48 | 0.7924 times | Fri 10 July 2026 | 126.06 (-1.85%) | 128.99 | 125.92 - 129.11 | 0.497 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 110.52 and 119.08
| Weekly Target 1 | 109.08 |
| Weekly Target 2 | 111.96 |
| Weekly Target 3 | 117.63666666667 |
| Weekly Target 4 | 120.52 |
| Weekly Target 5 | 126.2 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 1.0727 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.8793 times | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.5634 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.5161 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.9183 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.9174 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.5483 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 1.0166 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.6183 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 0.9496 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.1831 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 102.24 and 127.37
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 106.44 |
| Monthly Target 3 | 123.16 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 148.29 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 114.85 (-14.94%) | 133.63 | 114.75 - 139.88 | 0.5416 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9081 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.7136 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.7529 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.8877 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.0465 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2019 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.1774 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.3301 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.4402 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.8301 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 61.68 and 167.93
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 79.4 |
| Yearly Target 3 | 150.2 |
| Yearly Target 4 | 185.65 |
| Yearly Target 5 | 256.45 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 114.85 (-18.8%) | 143.77 | 114.75 - 221.00 | 0.621 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.8624 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.5768 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2545 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7279 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7443 times | Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.8317 times | Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.8085 times | Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 0.9211 times | Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.6517 times | Fri 30 December 2016 | 86.08 (0%) | 75.69 | 74.86 - 92.24 | 0.456 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbemarleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.88 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 117.21 |
| 12 day DMA | 121.67 |
| 20 day DMA | 126.11 |
| 35 day DMA | 139.43 |
| 50 day DMA | 150.5 |
| 100 day DMA | 166.07 |
| 150 day DMA | 165.78 |
| 200 day DMA | 151.23 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.4 | 118.68 | 119.56 |
| 12 day EMA | 121.94 | 123.23 | 124.38 |
| 20 day EMA | 127.88 | 129.25 | 130.55 |
| 35 day EMA | 139.23 | 140.67 | 142.07 |
| 50 day EMA | 151.39 | 152.88 | 154.35 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.21 | 118.39 | 118.9 |
| 12 day SMA | 121.67 | 122.88 | 123.89 |
| 20 day SMA | 126.11 | 127.42 | 128.97 |
| 35 day SMA | 139.43 | 140.96 | 142.53 |
| 50 day SMA | 150.5 | 152.31 | 154.17 |
| 100 day SMA | 166.07 | 166.71 | 167.39 |
| 150 day SMA | 165.78 | 165.9 | 166.02 |
| 200 day SMA | 151.23 | 151.08 | 150.9 |


