AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 134.29 and 141.15
| Intraday Target 1 | 129.29 |
| Intraday Target 2 | 132.43 |
| Intraday Target 3 | 136.15333333333 |
| Intraday Target 4 | 139.29 |
| Intraday Target 5 | 143.01 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.56 (-0.38%) | 134.60 | 133.02 - 139.88 | 1.2201 times | Wed 01 July 2026 | 136.08 (0.78%) | 133.63 | 133.63 - 139.25 | 1.1447 times | Tue 30 June 2026 | 135.03 (4.09%) | 136.00 | 133.14 - 139.28 | 1.6882 times | Mon 29 June 2026 | 129.72 (-2.91%) | 133.00 | 127.51 - 134.40 | 1.5952 times | Fri 26 June 2026 | 133.61 (-5.25%) | 138.03 | 132.33 - 139.11 | 0.8962 times | Thu 25 June 2026 | 141.01 (-4.64%) | 147.26 | 138.51 - 147.26 | 0.7655 times | Wed 24 June 2026 | 147.87 (-1.41%) | 151.97 | 146.40 - 152.41 | 0.4126 times | Tue 23 June 2026 | 149.98 (-4.25%) | 150.23 | 149.00 - 152.94 | 0.9252 times | Mon 22 June 2026 | 156.63 (-2.31%) | 160.39 | 152.50 - 161.56 | 0.4216 times | Thu 18 June 2026 | 160.33 (-3.74%) | 166.50 | 154.51 - 171.00 | 0.9306 times | Wed 17 June 2026 | 166.56 (0.27%) | 167.85 | 165.81 - 171.00 | 1.2723 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 131.54 and 143.91
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 134.31666666667 |
| Weekly Target 4 | 141.12 |
| Weekly Target 5 | 146.69 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.3906 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.8423 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.8415 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.4202 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 0.9325 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.5672 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 0.8711 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.0852 times | Fri 08 May 2026 | 203.52 (4.97%) | 194.30 | 187.33 - 221.00 | 1.1348 times | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 0.9147 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.7796 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 134.29 and 141.15
| Monthly Target 1 | 129.29 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 136.15333333333 |
| Monthly Target 4 | 139.29 |
| Monthly Target 5 | 143.01 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.56 (0.39%) | 133.63 | 133.02 - 139.88 | 0.1141 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9492 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.7459 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.7869 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9279 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.0938 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2562 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.2306 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.3902 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.5053 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.9129 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 84.79 and 178.28
| Yearly Target 1 | 67.87 |
| Yearly Target 2 | 101.71 |
| Yearly Target 3 | 161.35666666667 |
| Yearly Target 4 | 195.2 |
| Yearly Target 5 | 254.85 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.56 (-4.16%) | 143.77 | 127.51 - 221.00 | 0.5792 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.8707 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.5838 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2601 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7311 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7476 times | Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.8354 times | Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.8121 times | Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 0.9252 times | Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.6546 times | Fri 30 December 2016 | 86.08 (0%) | 67.67 | 65.57 - 92.24 | 0.518 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 13 points
Upper Bollinger band is at 177 and lower is at 127, while middle bands are at 139 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.
AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.88 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 134 |
| 12 day DMA | 146.54 |
| 20 day DMA | 151.39 |
| 35 day DMA | 162.08 |
| 50 day DMA | 172.23 |
| 100 day DMA | 173.54 |
| 150 day DMA | 166.09 |
| 200 day DMA | 148.09 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.77 | 137.38 | 138.03 |
| 12 day EMA | 143.84 | 145.34 | 147.02 |
| 20 day EMA | 150.47 | 152.04 | 153.72 |
| 35 day EMA | 160.91 | 162.4 | 163.95 |
| 50 day EMA | 170.58 | 172.01 | 173.48 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134 | 135.09 | 137.45 |
| 12 day SMA | 146.54 | 149.32 | 152.18 |
| 20 day SMA | 151.39 | 153.03 | 154.81 |
| 35 day SMA | 162.08 | 164.07 | 166.19 |
| 50 day SMA | 172.23 | 173.49 | 174.67 |
| 100 day SMA | 173.54 | 173.75 | 174.07 |
| 150 day SMA | 166.09 | 165.97 | 165.9 |
| 200 day SMA | 148.09 | 147.78 | 147.46 |


