ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 166 and 178.75

Intraday Target 1156.03
Intraday Target 2163.22
Intraday Target 3168.77666666667
Intraday Target 4175.97
Intraday Target 5181.53

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Fri 12 June 2026 170.42 (7.2%) 161.58 161.58 - 174.33 1.6205 times
Thu 11 June 2026 158.97 (7.98%) 150.62 148.50 - 159.74 0.5489 times
Wed 10 June 2026 147.22 (-3.65%) 151.16 146.76 - 151.41 1.0677 times
Tue 09 June 2026 152.79 (1.97%) 155.44 147.70 - 156.68 1.282 times
Mon 08 June 2026 149.84 (-3.61%) 158.02 149.03 - 158.09 1.5174 times
Fri 05 June 2026 155.45 (-6.16%) 164.20 155.13 - 165.00 0.3999 times
Thu 04 June 2026 165.65 (-1.65%) 165.15 163.68 - 168.24 0.8742 times
Wed 03 June 2026 168.43 (-1.94%) 167.85 166.78 - 172.26 0.3004 times
Tue 02 June 2026 171.77 (0.37%) 170.23 163.59 - 173.84 1.3082 times
Mon 01 June 2026 171.13 (-2.99%) 176.38 170.01 - 176.38 1.0807 times
Fri 29 May 2026 176.41 (0.05%) 175.22 173.51 - 180.00 0.5196 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 158.59 and 186.16

Weekly Target 1136.27
Weekly Target 2153.34
Weekly Target 3163.83666666667
Weekly Target 4180.91
Weekly Target 5191.41

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Fri 12 June 2026 170.42 (9.63%) 158.02 146.76 - 174.33 1.4451 times
Fri 05 June 2026 155.45 (-11.88%) 176.38 155.13 - 176.38 0.9488 times
Fri 29 May 2026 176.41 (2.86%) 172.00 171.00 - 180.26 0.5771 times
Fri 22 May 2026 171.50 (-4.92%) 181.31 165.67 - 182.28 0.8863 times
Fri 15 May 2026 180.38 (-11.37%) 210.20 179.57 - 219.08 1.1042 times
Fri 08 May 2026 203.52 (4.97%) 194.30 187.33 - 221.00 1.1546 times
Fri 01 May 2026 193.88 (3.01%) 188.18 184.65 - 200.32 0.9307 times
Fri 24 April 2026 188.21 (-4.82%) 197.13 184.51 - 201.67 0.7932 times
Fri 17 April 2026 197.75 (13.9%) 175.25 175.25 - 215.71 1.489 times
Fri 10 April 2026 173.61 (-2.52%) 177.00 170.29 - 181.57 0.671 times
Thu 02 April 2026 178.09 (-0.76%) 184.60 172.96 - 186.96 0.8696 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 143.78 and 173.4

Monthly Target 1134.9
Monthly Target 2152.66
Monthly Target 3164.52
Monthly Target 4182.28
Monthly Target 5194.14

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 12 June 2026 170.42 (-3.4%) 176.38 146.76 - 176.38 0.4075 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.6595 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.6957 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.8203 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 0.9671 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.1107 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.088 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.2291 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.3309 times
Tue 30 September 2025 81.08 (-4.52%) 81.99 71.25 - 91.31 1.6912 times
Fri 29 August 2025 84.92 (25.16%) 66.81 64.95 - 87.97 1.6779 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 155.93 and 235.5

Yearly Target 198.05
Yearly Target 2134.23
Yearly Target 3177.61666666667
Yearly Target 4213.8
Yearly Target 5257.19

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 12 June 2026 170.42 (20.49%) 143.77 141.43 - 221.00 0.5229 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.8819 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.5933 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2677 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7355 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7521 times
Thu 31 December 2020 147.52 (101.97%) 73.50 48.89 - 153.48 0.8404 times
Tue 31 December 2019 73.04 (-5.23%) 75.80 58.63 - 93.14 0.817 times
Mon 31 December 2018 77.07 (-39.99%) 128.93 71.89 - 138.67 0.9308 times
Wed 27 December 2017 128.43 (49.2%) 87.15 86.98 - 144.99 0.6585 times
Fri 30 December 2016 86.08 (0%) 65.90 64.24 - 92.24 0.5664 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Albemarle Corporation ALB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.92

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 10 points

Upper Bollinger band is at 187 and lower is at 149, while middle bands are at 159 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlbemarleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.11 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 155.85
12 day DMA 163.7
20 day DMA 167.66
35 day DMA 179.91
50 day DMA 181.99
100 day DMA 177.37
150 day DMA 162.56
200 day DMA 143.7

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA160.63155.73154.11
12 day EMA163.43162.16162.74
20 day EMA168.16167.92168.86
35 day EMA173.16173.32174.17
50 day EMA179.12179.47180.31

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA155.85152.85154.19
12 day SMA163.7164.29165.59
20 day SMA167.66168.7170.8
35 day SMA179.91180.56181.57
50 day SMA181.99182.15182.57
100 day SMA177.37177.29177.44
150 day SMA162.56162.08161.67
200 day SMA143.7143.25142.84

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top