AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 187.3 and 193.54
| Intraday Target 1 | 182.28 |
| Intraday Target 2 | 186.07 |
| Intraday Target 3 | 188.52333333333 |
| Intraday Target 4 | 192.31 |
| Intraday Target 5 | 194.76 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 189.85 (2.38%) | 185.37 | 184.74 - 190.98 | 0.5048 times | Mon 13 April 2026 | 185.43 (6.81%) | 175.25 | 175.25 - 189.35 | 2.0335 times | Fri 10 April 2026 | 173.61 (0.7%) | 172.51 | 172.00 - 178.79 | 0.3683 times | Thu 09 April 2026 | 172.40 (-2.84%) | 176.48 | 170.85 - 181.57 | 0.5498 times | Wed 08 April 2026 | 177.44 (2.25%) | 179.44 | 174.14 - 180.71 | 1.1111 times | Tue 07 April 2026 | 173.53 (0.29%) | 172.94 | 171.00 - 175.80 | 0.8925 times | Mon 06 April 2026 | 173.03 (-2.84%) | 177.00 | 170.29 - 179.60 | 0.9578 times | Thu 02 April 2026 | 178.09 (-0.21%) | 174.62 | 172.96 - 183.60 | 0.7871 times | Wed 01 April 2026 | 178.47 (-0.59%) | 182.72 | 176.08 - 185.69 | 1.2661 times | Tue 31 March 2026 | 179.53 (1.3%) | 177.93 | 177.18 - 184.78 | 1.529 times | Mon 30 March 2026 | 177.22 (-1.24%) | 184.60 | 175.77 - 186.96 | 1.4454 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 182.55 and 198.28
| Weekly Target 1 | 169.63 |
| Weekly Target 2 | 179.74 |
| Weekly Target 3 | 185.36 |
| Weekly Target 4 | 195.47 |
| Weekly Target 5 | 201.09 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 189.85 (9.35%) | 175.25 | 175.25 - 190.98 | 0.4778 times | Fri 10 April 2026 | 173.61 (-2.52%) | 177.00 | 170.29 - 181.57 | 0.7303 times | Thu 02 April 2026 | 178.09 (-0.76%) | 184.60 | 172.96 - 186.96 | 0.9464 times | Fri 27 March 2026 | 179.45 (14.55%) | 159.75 | 159.10 - 184.25 | 1.3248 times | Fri 20 March 2026 | 156.65 (-0.99%) | 162.96 | 154.69 - 166.93 | 0.5995 times | Fri 13 March 2026 | 158.22 (-2.51%) | 158.76 | 156.34 - 173.64 | 1.2324 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.5281 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.867 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.9582 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.3355 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.8029 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 180.07 and 200.76
| Monthly Target 1 | 163.02 |
| Monthly Target 2 | 176.43 |
| Monthly Target 3 | 183.70666666667 |
| Monthly Target 4 | 197.12 |
| Monthly Target 5 | 204.4 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 189.85 (5.75%) | 182.72 | 170.29 - 190.98 | 0.1955 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.6429 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.799 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.8704 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8974 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.9632 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.1068 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.3254 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.3425 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.8569 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 1.017 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 165.64 and 230.21
| Yearly Target 1 | 114.52 |
| Yearly Target 2 | 152.19 |
| Yearly Target 3 | 179.09333333333 |
| Yearly Target 4 | 216.76 |
| Yearly Target 5 | 243.66 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 189.85 (34.23%) | 143.77 | 141.43 - 206.00 | 0.3597 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.9227 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.6267 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.3042 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7693 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7651 times | Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.8419 times | Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.8184 times | Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 0.9324 times | Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.6597 times | Fri 30 December 2016 | 86.08 (0%) | 50.91 | 47.49 - 92.24 | 0.692 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Albemarle Corporation ALB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.59
Munafa value: 100 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 167 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbemarleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 179.75 |
| 12 day DMA | 178.17 |
| 20 day DMA | 174.36 |
| 35 day DMA | 173.56 |
| 50 day DMA | 171.54 |
| 100 day DMA | 159.85 |
| 150 day DMA | 137.13 |
| 200 day DMA | 121.82 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182 | 178.08 | 174.41 |
| 12 day EMA | 178.17 | 176.05 | 174.34 |
| 20 day EMA | 176.11 | 174.66 | 173.53 |
| 35 day EMA | 174.65 | 173.76 | 173.07 |
| 50 day EMA | 173.43 | 172.76 | 172.24 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.75 | 176.48 | 174 |
| 12 day SMA | 178.17 | 176.89 | 176.56 |
| 20 day SMA | 174.36 | 172.78 | 171.7 |
| 35 day SMA | 173.56 | 172.95 | 172.46 |
| 50 day SMA | 171.54 | 171.16 | 171.06 |
| 100 day SMA | 159.85 | 159.13 | 158.42 |
| 150 day SMA | 137.13 | 136.41 | 135.72 |
| 200 day SMA | 121.82 | 121.19 | 120.57 |


