AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 116.85 and 119.47
| Intraday Target 1 | 114.8 |
| Intraday Target 2 | 116.28 |
| Intraday Target 3 | 117.42 |
| Intraday Target 4 | 118.9 |
| Intraday Target 5 | 120.04 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.76 (3.36%) | 116.47 | 115.94 - 118.56 | 1.1665 times | Wed 29 July 2026 | 113.93 (0.68%) | 113.94 | 112.22 - 117.00 | 0.5884 times | Tue 28 July 2026 | 113.16 (-2.6%) | 115.06 | 111.55 - 115.79 | 1.2331 times | Mon 27 July 2026 | 116.18 (1.16%) | 114.92 | 113.75 - 117.19 | 1.2802 times | Fri 24 July 2026 | 114.85 (-1.76%) | 116.62 | 114.75 - 119.60 | 0.8766 times | Thu 23 July 2026 | 116.91 (-0.46%) | 119.21 | 115.97 - 120.80 | 0.9752 times | Wed 22 July 2026 | 117.45 (-0.99%) | 119.40 | 116.90 - 123.31 | 1.3966 times | Tue 21 July 2026 | 118.62 (0.36%) | 118.70 | 115.60 - 120.61 | 0.6824 times | Mon 20 July 2026 | 118.20 (-2.14%) | 121.00 | 116.86 - 121.50 | 0.5776 times | Fri 17 July 2026 | 120.78 (1.1%) | 116.41 | 116.41 - 122.26 | 1.2234 times | Thu 16 July 2026 | 119.47 (-4.22%) | 124.03 | 117.59 - 124.22 | 0.5463 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 114.66 and 121.67
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 115.95666666667 |
| Weekly Target 4 | 120.36 |
| Weekly Target 5 | 122.97 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.76 (2.53%) | 114.92 | 111.55 - 118.56 | 1.0089 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 1.0656 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.8735 times | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.5597 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.5062 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.9123 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.9114 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.5382 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 1.01 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.6143 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 0.9434 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 100.49 and 128.82
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 123.06333333333 |
| Monthly Target 4 | 134.58 |
| Monthly Target 5 | 151.39 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.76 (-12.79%) | 133.63 | 111.55 - 139.88 | 0.7039 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.8925 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.7014 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.74 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.8725 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.0285 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.1813 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.1572 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.3072 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.4155 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.7987 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 59.93 and 169.38
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 79.21 |
| Yearly Target 3 | 150.10333333333 |
| Yearly Target 4 | 188.66 |
| Yearly Target 5 | 259.55 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.76 (-16.74%) | 143.77 | 111.55 - 221.00 | 0.6378 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.8591 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.574 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2523 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7266 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7429 times | Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.8303 times | Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.8071 times | Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 0.9195 times | Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.6505 times | Fri 30 December 2016 | 86.08 (0%) | 76.90 | 74.86 - 92.24 | 0.4421 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Albemarle Corporation ALB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 116 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbemarleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.84 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 115.18 |
| 12 day DMA | 117.67 |
| 20 day DMA | 122.44 |
| 35 day DMA | 134.78 |
| 50 day DMA | 144.76 |
| 100 day DMA | 163.93 |
| 150 day DMA | 165.27 |
| 200 day DMA | 151.75 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116 | 115.12 | 115.71 |
| 12 day EMA | 118.75 | 118.93 | 119.84 |
| 20 day EMA | 123.74 | 124.37 | 125.47 |
| 35 day EMA | 134.36 | 135.34 | 136.6 |
| 50 day EMA | 145.58 | 146.72 | 148.06 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.18 | 115.01 | 115.71 |
| 12 day SMA | 117.67 | 118.59 | 119.57 |
| 20 day SMA | 122.44 | 123.36 | 124.41 |
| 35 day SMA | 134.78 | 135.78 | 136.81 |
| 50 day SMA | 144.76 | 145.92 | 147.24 |
| 100 day SMA | 163.93 | 164.39 | 164.93 |
| 150 day SMA | 165.27 | 165.42 | 165.56 |
| 200 day SMA | 151.75 | 151.61 | 151.5 |


