AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 133.5 and 136.76
| Intraday Target 1 | 131.09 |
| Intraday Target 2 | 132.64 |
| Intraday Target 3 | 134.35 |
| Intraday Target 4 | 135.9 |
| Intraday Target 5 | 137.61 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.19 (-0.07%) | 132.90 | 132.80 - 136.06 | 0.8908 times | Wed 19 August 2026 | 134.28 (1.18%) | 134.41 | 131.18 - 135.95 | 0.8502 times | Tue 18 August 2026 | 132.71 (-0.96%) | 131.00 | 129.85 - 132.93 | 0.703 times | Mon 17 August 2026 | 133.99 (-1.59%) | 135.14 | 132.19 - 135.45 | 1.0876 times | Fri 14 August 2026 | 136.15 (4.35%) | 132.03 | 131.65 - 137.32 | 1.2879 times | Thu 13 August 2026 | 130.48 (1.67%) | 128.00 | 127.12 - 133.67 | 0.5249 times | Wed 12 August 2026 | 128.34 (-0.79%) | 131.77 | 127.56 - 132.33 | 1.0575 times | Tue 11 August 2026 | 129.36 (-1.41%) | 130.45 | 128.62 - 132.47 | 0.8157 times | Mon 10 August 2026 | 131.21 (0.08%) | 131.38 | 129.00 - 133.22 | 1.3341 times | Fri 07 August 2026 | 131.11 (4.54%) | 129.25 | 125.64 - 132.99 | 1.4484 times | Thu 06 August 2026 | 125.42 (5.65%) | 127.73 | 123.54 - 129.98 | 1.8161 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 128.92 and 135.13
| Weekly Target 1 | 127.16 |
| Weekly Target 2 | 130.67 |
| Weekly Target 3 | 133.36666666667 |
| Weekly Target 4 | 136.88 |
| Weekly Target 5 | 139.58 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.19 (-1.44%) | 135.14 | 129.85 - 136.06 | 0.7559 times | Fri 14 August 2026 | 136.15 (3.84%) | 131.38 | 127.12 - 137.32 | 1.0745 times | Fri 07 August 2026 | 131.11 (11.45%) | 116.20 | 115.59 - 132.99 | 1.3731 times | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.3692 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 0.9923 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.8134 times | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.5212 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.4024 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.8495 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.8486 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.4323 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 124.89 and 146.62
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 120.75 |
| Monthly Target 3 | 129.03333333333 |
| Monthly Target 4 | 142.48 |
| Monthly Target 5 | 150.76 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.19 (14.07%) | 116.20 | 115.59 - 137.32 | 0.6327 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.846 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9651 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.7584 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.8001 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9434 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.1121 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2773 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.2512 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.4135 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.5306 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 68.15 and 177.6
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 90.16 |
| Yearly Target 3 | 155.58 |
| Yearly Target 4 | 199.61 |
| Yearly Target 5 | 265.03 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.19 (-5.13%) | 143.77 | 111.55 - 221.00 | 0.7021 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.8463 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.5631 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2437 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7216 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7378 times | Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.8245 times | Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.8015 times | Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 0.9132 times | Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.646 times | Fri 30 December 2016 | 86.08 (0%) | 78.58 | 74.86 - 92.24 | 0.4042 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 110, while middle bands are at 118 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbemarleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbemarleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.27 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 134.26 |
| 12 day DMA | 130.5 |
| 20 day DMA | 124.95 |
| 35 day DMA | 124.91 |
| 50 day DMA | 132.81 |
| 100 day DMA | 157.99 |
| 150 day DMA | 162.77 |
| 200 day DMA | 154.21 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.38 | 132.97 | 132.32 |
| 12 day EMA | 130.44 | 129.76 | 128.94 |
| 20 day EMA | 128.91 | 128.35 | 127.73 |
| 35 day EMA | 131.64 | 131.49 | 131.33 |
| 50 day EMA | 135.05 | 135.08 | 135.11 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.26 | 133.52 | 132.33 |
| 12 day SMA | 130.5 | 129.38 | 128.08 |
| 20 day SMA | 124.95 | 124.09 | 123.24 |
| 35 day SMA | 124.91 | 124.97 | 124.99 |
| 50 day SMA | 132.81 | 133.18 | 133.49 |
| 100 day SMA | 157.99 | 158.44 | 158.84 |
| 150 day SMA | 162.77 | 163.05 | 163.28 |
| 200 day SMA | 154.21 | 154.02 | 153.83 |


