ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 125.09 and 129.79

Intraday Target 1123.98
Intraday Target 2126.2
Intraday Target 3128.67666666667
Intraday Target 4130.9
Intraday Target 5133.38

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Thu 09 July 2026 128.43 (-0.73%) 129.09 126.45 - 131.15 0.4804 times
Wed 08 July 2026 129.37 (0.28%) 128.83 123.19 - 129.65 0.5424 times
Tue 07 July 2026 129.01 (-3.59%) 133.76 127.27 - 133.76 0.5271 times
Mon 06 July 2026 133.81 (-1.29%) 136.71 132.66 - 137.70 0.3705 times
Thu 02 July 2026 135.56 (-0.38%) 134.60 133.02 - 139.88 1.3486 times
Wed 01 July 2026 136.08 (0.78%) 133.63 133.63 - 139.25 1.2652 times
Tue 30 June 2026 135.03 (4.09%) 136.00 133.14 - 139.28 1.866 times
Mon 29 June 2026 129.72 (-2.91%) 133.00 127.51 - 134.40 1.7631 times
Fri 26 June 2026 133.61 (-5.25%) 138.03 132.33 - 139.11 0.9906 times
Thu 25 June 2026 141.01 (-4.64%) 147.26 138.51 - 147.26 0.8461 times
Wed 24 June 2026 147.87 (-1.41%) 151.97 146.40 - 152.41 0.456 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 118.56 and 133.07

Weekly Target 1115.26
Weekly Target 2121.85
Weekly Target 3129.77333333333
Weekly Target 4136.36
Weekly Target 5144.28

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Thu 09 July 2026 128.43 (-5.26%) 136.71 123.19 - 137.70 0.4497 times
Thu 02 July 2026 135.56 (1.46%) 133.00 127.51 - 139.88 1.4618 times
Fri 26 June 2026 133.61 (-16.67%) 160.39 132.33 - 161.56 0.8854 times
Thu 18 June 2026 160.33 (-5.92%) 173.31 154.51 - 174.33 0.8846 times
Fri 12 June 2026 170.42 (9.63%) 158.02 146.76 - 174.33 1.4929 times
Fri 05 June 2026 155.45 (-11.88%) 176.38 155.13 - 176.38 0.9802 times
Fri 29 May 2026 176.41 (2.86%) 172.00 171.00 - 180.26 0.5962 times
Fri 22 May 2026 171.50 (-4.92%) 181.31 165.67 - 182.28 0.9157 times
Fri 15 May 2026 180.38 (-11.37%) 210.20 179.57 - 219.08 1.1407 times
Fri 08 May 2026 203.52 (4.97%) 194.30 187.33 - 221.00 1.1929 times
Fri 01 May 2026 193.88 (3.01%) 188.18 184.65 - 200.32 0.9615 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 117.47 and 134.16

Monthly Target 1113.81
Monthly Target 2121.12
Monthly Target 3130.5
Monthly Target 4137.81
Monthly Target 5147.19

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Thu 09 July 2026 128.43 (-4.89%) 133.63 123.19 - 139.88 0.1962 times
Tue 30 June 2026 135.03 (-23.46%) 176.38 127.51 - 176.38 0.9413 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.7397 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.7804 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.9201 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 1.0847 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.2458 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.2203 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.3786 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.4928 times
Tue 30 September 2025 81.08 (-4.52%) 81.99 71.25 - 91.31 1.897 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 76.91 and 174.72

Yearly Target 159.73
Yearly Target 294.08
Yearly Target 3157.54
Yearly Target 4191.89
Yearly Target 5255.35

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Thu 09 July 2026 128.43 (-9.2%) 143.77 123.19 - 221.00 0.587 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.8692 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.5825 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2591 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7305 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.747 times
Thu 31 December 2020 147.52 (101.97%) 73.50 48.89 - 153.48 0.8348 times
Tue 31 December 2019 73.04 (-5.23%) 75.80 58.63 - 93.14 0.8114 times
Mon 31 December 2018 77.07 (-39.99%) 128.93 71.89 - 138.67 0.9245 times
Wed 27 December 2017 128.43 (49.2%) 87.15 86.98 - 144.99 0.654 times
Fri 30 December 2016 86.08 (0%) 66.99 66.36 - 92.24 0.5073 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Albemarle Corporation ALB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.54

Munafa value: 11 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 15 points

Upper Bollinger band is at 176 and lower is at 118, while middle bands are at 132 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.

AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlbemarleCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbemarleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.68 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 131.24
12 day DMA 135.79
20 day DMA 146.23
35 day DMA 155.58
50 day DMA 167.14
100 day DMA 172.01
150 day DMA 166.33
200 day DMA 149.13

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA130.9132.14133.52
12 day EMA137.03138.59140.26
20 day EMA143.75145.36147.04
35 day EMA155.16156.73158.34
50 day EMA165.8167.32168.87

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA131.24132.77133.9
12 day SMA135.79138.14140.72
20 day SMA146.23147.45148.47
35 day SMA155.58156.93158.38
50 day SMA167.14168.57169.74
100 day SMA172.01172.48172.87
150 day SMA166.33166.32166.3
200 day SMA149.13148.89148.65

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top