ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 130.35 and 135.12

Intraday Target 1129.03
Intraday Target 2131.66
Intraday Target 3133.80333333333
Intraday Target 4136.43
Intraday Target 5138.57

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Wed 19 August 2026 134.28 (1.18%) 134.41 131.18 - 135.95 0.7781 times
Tue 18 August 2026 132.71 (-0.96%) 131.00 129.85 - 132.93 0.6435 times
Mon 17 August 2026 133.99 (-1.59%) 135.14 132.19 - 135.45 0.9955 times
Fri 14 August 2026 136.15 (4.35%) 132.03 131.65 - 137.32 1.1788 times
Thu 13 August 2026 130.48 (1.67%) 128.00 127.12 - 133.67 0.4804 times
Wed 12 August 2026 128.34 (-0.79%) 131.77 127.56 - 132.33 0.9679 times
Tue 11 August 2026 129.36 (-1.41%) 130.45 128.62 - 132.47 0.7466 times
Mon 10 August 2026 131.21 (0.08%) 131.38 129.00 - 133.22 1.2211 times
Fri 07 August 2026 131.11 (4.54%) 129.25 125.64 - 132.99 1.3257 times
Thu 06 August 2026 125.42 (5.65%) 127.73 123.54 - 129.98 1.6623 times
Wed 05 August 2026 118.71 (-1.75%) 122.00 118.41 - 123.79 0.6465 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 129.02 and 135.12

Weekly Target 1127.26
Weekly Target 2130.77
Weekly Target 3133.36
Weekly Target 4136.87
Weekly Target 5139.46

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Wed 19 August 2026 134.28 (-1.37%) 135.14 129.85 - 135.95 0.5762 times
Fri 14 August 2026 136.15 (3.84%) 131.38 127.12 - 137.32 1.0954 times
Fri 07 August 2026 131.11 (11.45%) 116.20 115.59 - 132.99 1.3998 times
Fri 31 July 2026 117.64 (2.43%) 114.92 111.55 - 118.79 1.3958 times
Fri 24 July 2026 114.85 (-4.91%) 121.00 114.75 - 123.31 1.0115 times
Fri 17 July 2026 120.78 (-4.19%) 126.11 116.41 - 130.61 0.8292 times
Fri 10 July 2026 126.06 (-7.01%) 136.71 123.19 - 137.70 0.5313 times
Thu 02 July 2026 135.56 (1.46%) 133.00 127.51 - 139.88 1.4297 times
Fri 26 June 2026 133.61 (-16.67%) 160.39 132.33 - 161.56 0.866 times
Thu 18 June 2026 160.33 (-5.92%) 173.31 154.51 - 174.33 0.8651 times
Fri 12 June 2026 170.42 (9.63%) 158.02 146.76 - 174.33 1.4601 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 124.94 and 146.67

Monthly Target 1107.33
Monthly Target 2120.81
Monthly Target 3129.06333333333
Monthly Target 4142.54
Monthly Target 5150.79

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Wed 19 August 2026 134.28 (14.14%) 116.20 115.59 - 137.32 0.5973 times
Fri 31 July 2026 117.64 (-12.88%) 133.63 111.55 - 139.88 0.8492 times
Tue 30 June 2026 135.03 (-23.46%) 176.38 127.51 - 176.38 0.9687 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.7613 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.8032 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.947 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 1.1163 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.2821 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.256 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.4189 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.5364 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 68.19 and 177.64

Yearly Target 146.16
Yearly Target 290.22
Yearly Target 3155.61
Yearly Target 4199.67
Yearly Target 5265.06

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Wed 19 August 2026 134.28 (-5.06%) 143.77 111.55 - 221.00 0.6988 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.847 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.5637 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2441 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7219 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7381 times
Thu 31 December 2020 147.52 (101.97%) 73.50 48.89 - 153.48 0.8248 times
Tue 31 December 2019 73.04 (-5.23%) 75.80 58.63 - 93.14 0.8018 times
Mon 31 December 2018 77.07 (-39.99%) 128.93 71.89 - 138.67 0.9135 times
Wed 27 December 2017 128.43 (49.2%) 87.15 86.98 - 144.99 0.6463 times
Fri 30 December 2016 86.08 (0%) 78.00 74.86 - 92.24 0.407 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 109, while middle bands are at 117 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbemarleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlbemarleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.98 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 133.52
12 day DMA 129.38
20 day DMA 124.09
35 day DMA 124.97
50 day DMA 133.18
100 day DMA 158.44
150 day DMA 163.05
200 day DMA 154.02

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA132.97132.32132.12
12 day EMA129.76128.94128.26
20 day EMA128.35127.73127.21
35 day EMA131.55131.39131.31
50 day EMA135.6135.65135.77

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA133.52132.33131.66
12 day SMA129.38128.08126.83
20 day SMA124.09123.24122.54
35 day SMA124.97124.99124.9
50 day SMA133.18133.49133.95
100 day SMA158.44158.84159.33
150 day SMA163.05163.28163.48
200 day SMA154.02153.83153.7

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top