ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 167.47 and 173.36

Intraday Target 1166.12
Intraday Target 2168.81
Intraday Target 3172.01
Intraday Target 4174.7
Intraday Target 5177.9

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Fri 22 May 2026 171.50 (0.94%) 172.01 169.32 - 175.21 0.4336 times
Thu 21 May 2026 169.90 (-0.18%) 171.53 167.54 - 171.53 0.8336 times
Wed 20 May 2026 170.21 (0.69%) 170.00 167.14 - 171.19 1.3857 times
Tue 19 May 2026 169.05 (-3.81%) 173.66 165.67 - 174.66 0.6393 times
Mon 18 May 2026 175.74 (-2.57%) 181.31 174.02 - 182.28 1.1607 times
Fri 15 May 2026 180.38 (-5.6%) 185.06 179.57 - 185.06 1.5415 times
Thu 14 May 2026 191.08 (-4.91%) 200.30 188.30 - 201.17 0.6912 times
Wed 13 May 2026 200.94 (-2.2%) 205.99 196.47 - 208.76 1.1125 times
Tue 12 May 2026 205.46 (-2.16%) 207.85 201.65 - 208.95 0.5239 times
Mon 11 May 2026 209.99 (3.18%) 210.20 209.00 - 219.08 1.6781 times
Fri 08 May 2026 203.52 (2.61%) 201.33 194.30 - 209.54 1.8684 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 160.28 and 176.89

Weekly Target 1156.54
Weekly Target 2164.02
Weekly Target 3173.15
Weekly Target 4180.63
Weekly Target 5189.76

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Fri 22 May 2026 171.50 (-4.92%) 181.31 165.67 - 182.28 0.9169 times
Fri 15 May 2026 180.38 (-11.37%) 210.20 179.57 - 219.08 1.1422 times
Fri 08 May 2026 203.52 (4.97%) 194.30 187.33 - 221.00 1.1944 times
Fri 01 May 2026 193.88 (3.01%) 188.18 184.65 - 200.32 0.9627 times
Fri 24 April 2026 188.21 (-4.82%) 197.13 184.51 - 201.67 0.8206 times
Fri 17 April 2026 197.75 (13.9%) 175.25 175.25 - 215.71 1.5403 times
Fri 10 April 2026 173.61 (-2.52%) 177.00 170.29 - 181.57 0.6941 times
Thu 02 April 2026 178.09 (-0.76%) 184.60 172.96 - 186.96 0.8996 times
Fri 27 March 2026 179.45 (14.55%) 159.75 159.10 - 184.25 1.2593 times
Fri 20 March 2026 156.65 (-0.99%) 162.96 154.69 - 166.93 0.5699 times
Fri 13 March 2026 158.22 (-2.51%) 158.76 156.34 - 173.64 1.1714 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 140.92 and 196.25

Monthly Target 1130.73
Monthly Target 2151.11
Monthly Target 3186.05666666667
Monthly Target 4206.44
Monthly Target 5241.39

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 22 May 2026 171.50 (-12.81%) 197.96 165.67 - 221.00 0.5024 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.6227 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.7343 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 0.8656 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 0.9941 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 0.9738 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.1001 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.1913 times
Tue 30 September 2025 81.08 (-4.52%) 81.99 71.25 - 91.31 1.5138 times
Fri 29 August 2025 84.92 (25.16%) 66.81 64.95 - 87.97 1.5019 times
Thu 31 July 2025 67.85 (8.27%) 62.25 60.64 - 86.19 2.1209 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 156.47 and 236.04

Yearly Target 198.41
Yearly Target 2134.95
Yearly Target 3177.97666666667
Yearly Target 4214.52
Yearly Target 5257.55

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 22 May 2026 171.50 (21.25%) 143.77 141.43 - 221.00 0.4689 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.8927 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.6024 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2749 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7397 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7563 times
Thu 31 December 2020 147.52 (101.97%) 73.50 48.89 - 153.48 0.8452 times
Tue 31 December 2019 73.04 (-5.23%) 75.80 58.63 - 93.14 0.8216 times
Mon 31 December 2018 77.07 (-39.99%) 128.93 71.89 - 138.67 0.9361 times
Wed 27 December 2017 128.43 (49.2%) 87.15 86.98 - 144.99 0.6622 times
Fri 30 December 2016 86.08 (0%) 61.47 60.34 - 92.24 0.6091 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 13 points

Upper Bollinger band is at 215 and lower is at 165, while middle bands are at 178 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.

AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlbemarleCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbemarleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.76 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 171.28
12 day DMA 187.18
20 day DMA 189.61
35 day DMA 188.72
50 day DMA 183.38
100 day DMA 176.46
150 day DMA 156.12
200 day DMA 137.49

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA173.76174.89177.38
12 day EMA181.46183.27185.7
20 day EMA184.74186.13187.84
35 day EMA183.82184.55185.41
50 day EMA180.75181.13181.59

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA171.28173.06177.29
12 day SMA187.18188.94191.02
20 day SMA189.61190.45191.61
35 day SMA188.72188.91189.15
50 day SMA183.38183.31183.24
100 day SMA176.46176.23176
150 day SMA156.12155.62155.08
200 day SMA137.49136.97136.47

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top