AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 167.47 and 173.36
| Intraday Target 1 | 166.12 |
| Intraday Target 2 | 168.81 |
| Intraday Target 3 | 172.01 |
| Intraday Target 4 | 174.7 |
| Intraday Target 5 | 177.9 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.50 (0.94%) | 172.01 | 169.32 - 175.21 | 0.4336 times | Thu 21 May 2026 | 169.90 (-0.18%) | 171.53 | 167.54 - 171.53 | 0.8336 times | Wed 20 May 2026 | 170.21 (0.69%) | 170.00 | 167.14 - 171.19 | 1.3857 times | Tue 19 May 2026 | 169.05 (-3.81%) | 173.66 | 165.67 - 174.66 | 0.6393 times | Mon 18 May 2026 | 175.74 (-2.57%) | 181.31 | 174.02 - 182.28 | 1.1607 times | Fri 15 May 2026 | 180.38 (-5.6%) | 185.06 | 179.57 - 185.06 | 1.5415 times | Thu 14 May 2026 | 191.08 (-4.91%) | 200.30 | 188.30 - 201.17 | 0.6912 times | Wed 13 May 2026 | 200.94 (-2.2%) | 205.99 | 196.47 - 208.76 | 1.1125 times | Tue 12 May 2026 | 205.46 (-2.16%) | 207.85 | 201.65 - 208.95 | 0.5239 times | Mon 11 May 2026 | 209.99 (3.18%) | 210.20 | 209.00 - 219.08 | 1.6781 times | Fri 08 May 2026 | 203.52 (2.61%) | 201.33 | 194.30 - 209.54 | 1.8684 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 160.28 and 176.89
| Weekly Target 1 | 156.54 |
| Weekly Target 2 | 164.02 |
| Weekly Target 3 | 173.15 |
| Weekly Target 4 | 180.63 |
| Weekly Target 5 | 189.76 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 0.9169 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.1422 times | Fri 08 May 2026 | 203.52 (4.97%) | 194.30 | 187.33 - 221.00 | 1.1944 times | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 0.9627 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.8206 times | Fri 17 April 2026 | 197.75 (13.9%) | 175.25 | 175.25 - 215.71 | 1.5403 times | Fri 10 April 2026 | 173.61 (-2.52%) | 177.00 | 170.29 - 181.57 | 0.6941 times | Thu 02 April 2026 | 178.09 (-0.76%) | 184.60 | 172.96 - 186.96 | 0.8996 times | Fri 27 March 2026 | 179.45 (14.55%) | 159.75 | 159.10 - 184.25 | 1.2593 times | Fri 20 March 2026 | 156.65 (-0.99%) | 162.96 | 154.69 - 166.93 | 0.5699 times | Fri 13 March 2026 | 158.22 (-2.51%) | 158.76 | 156.34 - 173.64 | 1.1714 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 140.92 and 196.25
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 151.11 |
| Monthly Target 3 | 186.05666666667 |
| Monthly Target 4 | 206.44 |
| Monthly Target 5 | 241.39 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.50 (-12.81%) | 197.96 | 165.67 - 221.00 | 0.5024 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.6227 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.7343 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.8656 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.9941 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.9738 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.1001 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.1913 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.5138 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.5019 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 2.1209 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 156.47 and 236.04
| Yearly Target 1 | 98.41 |
| Yearly Target 2 | 134.95 |
| Yearly Target 3 | 177.97666666667 |
| Yearly Target 4 | 214.52 |
| Yearly Target 5 | 257.55 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.50 (21.25%) | 143.77 | 141.43 - 221.00 | 0.4689 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.8927 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.6024 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2749 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7397 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7563 times | Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.8452 times | Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.8216 times | Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 0.9361 times | Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.6622 times | Fri 30 December 2016 | 86.08 (0%) | 61.47 | 60.34 - 92.24 | 0.6091 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 13 points
Upper Bollinger band is at 215 and lower is at 165, while middle bands are at 178 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.
AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbemarleCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.76 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 171.28 |
| 12 day DMA | 187.18 |
| 20 day DMA | 189.61 |
| 35 day DMA | 188.72 |
| 50 day DMA | 183.38 |
| 100 day DMA | 176.46 |
| 150 day DMA | 156.12 |
| 200 day DMA | 137.49 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.76 | 174.89 | 177.38 |
| 12 day EMA | 181.46 | 183.27 | 185.7 |
| 20 day EMA | 184.74 | 186.13 | 187.84 |
| 35 day EMA | 183.82 | 184.55 | 185.41 |
| 50 day EMA | 180.75 | 181.13 | 181.59 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.28 | 173.06 | 177.29 |
| 12 day SMA | 187.18 | 188.94 | 191.02 |
| 20 day SMA | 189.61 | 190.45 | 191.61 |
| 35 day SMA | 188.72 | 188.91 | 189.15 |
| 50 day SMA | 183.38 | 183.31 | 183.24 |
| 100 day SMA | 176.46 | 176.23 | 176 |
| 150 day SMA | 156.12 | 155.62 | 155.08 |
| 200 day SMA | 137.49 | 136.97 | 136.47 |


