AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 165.77 and 172.53
| Intraday Target 1 | 160.52 |
| Intraday Target 2 | 164.26 |
| Intraday Target 3 | 167.28 |
| Intraday Target 4 | 171.02 |
| Intraday Target 5 | 174.04 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 168.00 (0.88%) | 164.94 | 163.54 - 170.30 | 0.7428 times | Tue 10 March 2026 | 166.54 (-1.79%) | 171.46 | 166.38 - 173.64 | 0.8837 times | Mon 09 March 2026 | 169.57 (4.49%) | 158.76 | 157.51 - 169.81 | 1.0546 times | Fri 06 March 2026 | 162.29 (-1%) | 158.62 | 158.00 - 165.04 | 0.9479 times | Thu 05 March 2026 | 163.93 (-2.63%) | 165.81 | 161.13 - 169.21 | 0.9193 times | Wed 04 March 2026 | 168.35 (2.2%) | 170.30 | 167.81 - 173.00 | 1.1046 times | Tue 03 March 2026 | 164.73 (-7.55%) | 165.39 | 157.26 - 168.20 | 1.468 times | Mon 02 March 2026 | 178.18 (-0.27%) | 173.52 | 171.73 - 181.01 | 0.7086 times | Fri 27 February 2026 | 178.67 (-3.39%) | 183.54 | 177.28 - 184.52 | 1.0481 times | Thu 26 February 2026 | 184.93 (-5.59%) | 191.89 | 181.95 - 193.34 | 1.1224 times | Wed 25 February 2026 | 195.87 (4.84%) | 202.00 | 195.29 - 206.00 | 1.9621 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 162.76 and 178.89
| Weekly Target 1 | 150.25 |
| Weekly Target 2 | 159.13 |
| Weekly Target 3 | 166.38333333333 |
| Weekly Target 4 | 175.26 |
| Weekly Target 5 | 182.51 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 168.00 (3.52%) | 158.76 | 157.51 - 173.64 | 0.5931 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.139 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.3916 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.7142 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.2501 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.3438 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.1588 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.564 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 0.9932 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.8521 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.595 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 150.76 and 174.51
| Monthly Target 1 | 145.01 |
| Monthly Target 2 | 156.5 |
| Monthly Target 3 | 168.75666666667 |
| Monthly Target 4 | 180.25 |
| Monthly Target 5 | 192.51 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 168.00 (-5.97%) | 173.52 | 157.26 - 181.01 | 0.2722 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.7636 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.8319 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8576 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.9206 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.0577 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.2667 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2831 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.7747 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.972 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.1236 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 154.72 and 219.29
| Yearly Target 1 | 107.24 |
| Yearly Target 2 | 137.62 |
| Yearly Target 3 | 171.81 |
| Yearly Target 4 | 202.19 |
| Yearly Target 5 | 236.38 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 168.00 (18.78%) | 143.77 | 141.43 - 206.00 | 0.2825 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.938 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.6397 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.3147 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7754 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7712 times | Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.8487 times | Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.825 times | Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 0.9399 times | Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.6649 times | Fri 30 December 2016 | 86.08 (0%) | 55.86 | 45.78 - 92.24 | 0.7773 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 154, while middle bands are at 163 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term but the sell signal is initial and weak.
AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbemarleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.42 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 166.07 |
| 12 day DMA | 173.99 |
| 20 day DMA | 171.7 |
| 35 day DMA | 173.29 |
| 50 day DMA | 169.87 |
| 100 day DMA | 143.69 |
| 150 day DMA | 123.66 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.74 | 167.61 | 168.15 |
| 12 day EMA | 169.99 | 170.35 | 171.04 |
| 20 day EMA | 170.69 | 170.97 | 171.44 |
| 35 day EMA | 169.56 | 169.65 | 169.83 |
| 50 day EMA | 167.64 | 167.63 | 167.67 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.07 | 166.14 | 165.77 |
| 12 day SMA | 173.99 | 174.78 | 174.94 |
| 20 day SMA | 171.7 | 172.07 | 172.17 |
| 35 day SMA | 173.29 | 173.63 | 173.8 |
| 50 day SMA | 169.87 | 169.4 | 169.07 |
| 100 day SMA | 143.69 | 142.95 | 142.27 |
| 150 day SMA | 123.66 | 123.01 | 122.35 |
| 200 day SMA | 109.33 | 108.78 | 108.23 |


