ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 133.5 and 136.76

Intraday Target 1131.09
Intraday Target 2132.64
Intraday Target 3134.35
Intraday Target 4135.9
Intraday Target 5137.61

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Thu 20 August 2026 134.19 (-0.07%) 132.90 132.80 - 136.06 0.8908 times
Wed 19 August 2026 134.28 (1.18%) 134.41 131.18 - 135.95 0.8502 times
Tue 18 August 2026 132.71 (-0.96%) 131.00 129.85 - 132.93 0.703 times
Mon 17 August 2026 133.99 (-1.59%) 135.14 132.19 - 135.45 1.0876 times
Fri 14 August 2026 136.15 (4.35%) 132.03 131.65 - 137.32 1.2879 times
Thu 13 August 2026 130.48 (1.67%) 128.00 127.12 - 133.67 0.5249 times
Wed 12 August 2026 128.34 (-0.79%) 131.77 127.56 - 132.33 1.0575 times
Tue 11 August 2026 129.36 (-1.41%) 130.45 128.62 - 132.47 0.8157 times
Mon 10 August 2026 131.21 (0.08%) 131.38 129.00 - 133.22 1.3341 times
Fri 07 August 2026 131.11 (4.54%) 129.25 125.64 - 132.99 1.4484 times
Thu 06 August 2026 125.42 (5.65%) 127.73 123.54 - 129.98 1.8161 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 128.92 and 135.13

Weekly Target 1127.16
Weekly Target 2130.67
Weekly Target 3133.36666666667
Weekly Target 4136.88
Weekly Target 5139.58

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Thu 20 August 2026 134.19 (-1.44%) 135.14 129.85 - 136.06 0.7559 times
Fri 14 August 2026 136.15 (3.84%) 131.38 127.12 - 137.32 1.0745 times
Fri 07 August 2026 131.11 (11.45%) 116.20 115.59 - 132.99 1.3731 times
Fri 31 July 2026 117.64 (2.43%) 114.92 111.55 - 118.79 1.3692 times
Fri 24 July 2026 114.85 (-4.91%) 121.00 114.75 - 123.31 0.9923 times
Fri 17 July 2026 120.78 (-4.19%) 126.11 116.41 - 130.61 0.8134 times
Fri 10 July 2026 126.06 (-7.01%) 136.71 123.19 - 137.70 0.5212 times
Thu 02 July 2026 135.56 (1.46%) 133.00 127.51 - 139.88 1.4024 times
Fri 26 June 2026 133.61 (-16.67%) 160.39 132.33 - 161.56 0.8495 times
Thu 18 June 2026 160.33 (-5.92%) 173.31 154.51 - 174.33 0.8486 times
Fri 12 June 2026 170.42 (9.63%) 158.02 146.76 - 174.33 1.4323 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 124.89 and 146.62

Monthly Target 1107.3
Monthly Target 2120.75
Monthly Target 3129.03333333333
Monthly Target 4142.48
Monthly Target 5150.76

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Thu 20 August 2026 134.19 (14.07%) 116.20 115.59 - 137.32 0.6327 times
Fri 31 July 2026 117.64 (-12.88%) 133.63 111.55 - 139.88 0.846 times
Tue 30 June 2026 135.03 (-23.46%) 176.38 127.51 - 176.38 0.9651 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.7584 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.8001 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.9434 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 1.1121 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.2773 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.2512 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.4135 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.5306 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 68.15 and 177.6

Yearly Target 146.13
Yearly Target 290.16
Yearly Target 3155.58
Yearly Target 4199.61
Yearly Target 5265.03

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Thu 20 August 2026 134.19 (-5.13%) 143.77 111.55 - 221.00 0.7021 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.8463 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.5631 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2437 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7216 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7378 times
Thu 31 December 2020 147.52 (101.97%) 73.50 48.89 - 153.48 0.8245 times
Tue 31 December 2019 73.04 (-5.23%) 75.80 58.63 - 93.14 0.8015 times
Mon 31 December 2018 77.07 (-39.99%) 128.93 71.89 - 138.67 0.9132 times
Wed 27 December 2017 128.43 (49.2%) 87.15 86.98 - 144.99 0.646 times
Fri 30 December 2016 86.08 (0%) 78.58 74.86 - 92.24 0.4042 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 110, while middle bands are at 118 and 133

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbemarleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlbemarleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.27 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 134.26
12 day DMA 130.5
20 day DMA 124.95
35 day DMA 124.91
50 day DMA 132.81
100 day DMA 157.99
150 day DMA 162.77
200 day DMA 154.21

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA133.38132.97132.32
12 day EMA130.44129.76128.94
20 day EMA128.91128.35127.73
35 day EMA131.64131.49131.33
50 day EMA135.05135.08135.11

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA134.26133.52132.33
12 day SMA130.5129.38128.08
20 day SMA124.95124.09123.24
35 day SMA124.91124.97124.99
50 day SMA132.81133.18133.49
100 day SMA157.99158.44158.84
150 day SMA162.77163.05163.28
200 day SMA154.21154.02153.83

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top