AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 76.08 and 76.85
| Intraday Target 1 | 75.52 |
| Intraday Target 2 | 75.86 |
| Intraday Target 3 | 76.286666666667 |
| Intraday Target 4 | 76.63 |
| Intraday Target 5 | 77.06 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.21 (-0.85%) | 76.08 | 75.94 - 76.71 | 0.9076 times | Thu 03 September 2026 | 76.86 (0.96%) | 76.60 | 76.27 - 77.49 | 1.5798 times | Wed 02 September 2026 | 76.13 (0.33%) | 76.16 | 76.03 - 77.24 | 1.5555 times | Tue 01 September 2026 | 75.88 (-0.63%) | 76.42 | 75.66 - 77.32 | 0.9654 times | Mon 31 August 2026 | 76.36 (-0.74%) | 76.83 | 76.20 - 76.93 | 1.0624 times | Fri 28 August 2026 | 76.93 (0.39%) | 77.15 | 76.46 - 77.45 | 0.5717 times | Thu 27 August 2026 | 76.63 (-0.44%) | 76.35 | 75.51 - 76.75 | 1.2269 times | Wed 26 August 2026 | 76.97 (0.77%) | 76.55 | 76.40 - 77.39 | 0.8457 times | Tue 25 August 2026 | 76.38 (-1.29%) | 77.23 | 76.36 - 77.51 | 0.4988 times | Mon 24 August 2026 | 77.38 (1.66%) | 76.47 | 76.47 - 77.80 | 0.7861 times | Fri 21 August 2026 | 76.12 (0.49%) | 76.00 | 75.81 - 76.81 | 0.9139 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 75.02 and 76.85
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 76.453333333333 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.21 (-0.94%) | 76.83 | 75.66 - 77.49 | 1.3531 times | Fri 28 August 2026 | 76.93 (1.06%) | 76.47 | 75.51 - 77.80 | 0.8758 times | Fri 21 August 2026 | 76.12 (-0.68%) | 76.15 | 75.06 - 77.24 | 0.7269 times | Fri 14 August 2026 | 76.64 (-2.72%) | 77.80 | 75.83 - 78.44 | 0.9598 times | Fri 07 August 2026 | 78.78 (0.25%) | 79.30 | 77.19 - 81.04 | 1.0409 times | Fri 31 July 2026 | 78.58 (-0.61%) | 79.09 | 77.47 - 81.02 | 0.9144 times | Fri 24 July 2026 | 79.06 (-1.79%) | 80.08 | 77.38 - 80.34 | 1.0843 times | Fri 17 July 2026 | 80.50 (1.69%) | 79.97 | 76.63 - 80.94 | 1.2186 times | Fri 10 July 2026 | 79.16 (-0.29%) | 79.19 | 78.67 - 82.45 | 0.7089 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 1.1174 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 2.2247 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 75.02 and 76.85
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 76.453333333333 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.21 (-0.2%) | 76.42 | 75.66 - 77.49 | 0.2225 times | Mon 31 August 2026 | 76.36 (-2.83%) | 79.30 | 75.06 - 81.04 | 0.7654 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.917 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.2475 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9892 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0954 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 1.0562 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 1.0026 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.3705 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.3338 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9842 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 66.51 and 80.95
| Yearly Target 1 | 63.28 |
| Yearly Target 2 | 69.74 |
| Yearly Target 3 | 77.716666666667 |
| Yearly Target 4 | 84.18 |
| Yearly Target 5 | 92.16 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.21 (-10.92%) | 85.23 | 71.25 - 85.69 | 0.5656 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 0.9192 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8499 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.8211 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.0279 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.9197 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.4644 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.9166 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.3132 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.2025 times | Fri 30 December 2016 | 65.31 (0%) | 51.90 | 50.20 - 67.03 | 0.6367 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American International AIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.22
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 76.47 |
| 20 day DMA | 76.45 |
| 35 day DMA | 77.69 |
| 50 day DMA | 77.89 |
| 100 day DMA | 76.91 |
| 150 day DMA | 76.97 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.48 | 76.29 |
| 12 day EMA | 76.51 | 76.57 | 76.52 |
| 20 day EMA | 76.76 | 76.82 | 76.82 |
| 35 day EMA | 77.06 | 77.11 | 77.12 |
| 50 day EMA | 77.55 | 77.6 | 77.63 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.43 | 76.39 |
| 12 day SMA | 76.47 | 76.42 | 76.36 |
| 20 day SMA | 76.45 | 76.58 | 76.73 |
| 35 day SMA | 77.69 | 77.81 | 77.85 |
| 50 day SMA | 77.89 | 77.86 | 77.84 |
| 100 day SMA | 76.91 | 76.92 | 76.92 |
| 150 day SMA | 76.97 | 76.96 | 76.93 |
| 200 day SMA | 77.34 | 77.35 | 77.36 |


