AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 82.27 and 84.26
| Intraday Target 1 | 81.82 |
| Intraday Target 2 | 82.72 |
| Intraday Target 3 | 83.81 |
| Intraday Target 4 | 84.71 |
| Intraday Target 5 | 85.8 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.62 (-0.68%) | 84.64 | 82.91 - 84.90 | 0.8131 times |
| Wed 26 March 2025 | 84.19 (-0.01%) | 84.22 | 83.62 - 85.11 | 1.0159 times |
| Mon 24 March 2025 | 84.20 (1.23%) | 83.87 | 83.36 - 84.40 | 0.6388 times |
| Fri 21 March 2025 | 83.18 (-0.63%) | 83.27 | 82.59 - 83.99 | 2.3263 times |
| Thu 20 March 2025 | 83.71 (0.06%) | 83.09 | 83.09 - 84.66 | 0.8284 times |
| Wed 19 March 2025 | 83.66 (-0.45%) | 84.07 | 83.21 - 84.53 | 0.984 times |
| Tue 18 March 2025 | 84.04 (0.17%) | 83.92 | 83.55 - 84.99 | 0.8869 times |
| Mon 17 March 2025 | 83.90 (0.93%) | 82.63 | 82.49 - 84.29 | 0.687 times |
| Fri 14 March 2025 | 83.13 (1.94%) | 81.55 | 80.60 - 83.54 | 0.9103 times |
| Thu 13 March 2025 | 81.55 (1.46%) | 80.75 | 80.17 - 82.11 | 0.9093 times |
| Wed 12 March 2025 | 80.38 (-1.53%) | 81.71 | 79.50 - 81.75 | 0.6355 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 82.17 and 84.37
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 83.88 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.62 (0.53%) | 83.87 | 82.91 - 85.11 | 0.7573 times |
| Fri 21 March 2025 | 83.18 (0.06%) | 82.63 | 82.49 - 84.99 | 1.753 times |
| Fri 14 March 2025 | 83.13 (1.97%) | 80.88 | 79.50 - 83.54 | 1.2734 times |
| Fri 07 March 2025 | 81.52 (-1.71%) | 82.94 | 79.40 - 83.77 | 1.2731 times |
| Fri 28 February 2025 | 82.94 (8.21%) | 76.96 | 76.94 - 83.00 | 1.3317 times |
| Fri 21 February 2025 | 76.65 (1.82%) | 75.12 | 73.81 - 77.81 | 0.679 times |
| Wed 19 February 2025 | 75.28 (1.26%) | 74.35 | 73.81 - 75.81 | 0.3802 times |
| Fri 14 February 2025 | 74.34 (-0.47%) | 74.81 | 73.62 - 77.25 | 1.0304 times |
| Fri 07 February 2025 | 74.69 (1.4%) | 72.66 | 71.74 - 75.07 | 0.7118 times |
| Fri 31 January 2025 | 73.66 (-0.16%) | 74.00 | 73.40 - 76.93 | 0.81 times |
| Fri 24 January 2025 | 73.78 (-1.74%) | 75.41 | 73.36 - 75.93 | 0.594 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 81.51 and 87.22
| Monthly Target 1 | 77 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 82.71 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.62 (0.82%) | 82.94 | 79.40 - 85.11 | 1.2296 times |
| Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.005 times |
| Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.0442 times |
| Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.7669 times |
| Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 0.9429 times |
| Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.8182 times |
| Mon 30 September 2024 | 73.23 (-4.96%) | 76.75 | 71.01 - 77.35 | 1.0459 times |
| Fri 30 August 2024 | 77.05 (-2.75%) | 76.48 | 69.00 - 77.19 | 1.0067 times |
| Wed 31 July 2024 | 79.23 (6.72%) | 75.05 | 73.61 - 79.95 | 1.0469 times |
| Fri 28 June 2024 | 74.24 (-5.81%) | 78.77 | 72.89 - 79.06 | 1.0936 times |
| Fri 31 May 2024 | 78.82 (4.66%) | 75.34 | 75.23 - 80.83 | 0.9663 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 76.43 and 92.3
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 73.54 |
| Yearly Target 3 | 79.323333333333 |
| Yearly Target 4 | 89.41 |
| Yearly Target 5 | 95.19 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.62 (14.86%) | 73.30 | 69.24 - 85.11 | 0.2435 times |
| Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8451 times |
| Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.8119 times |
| Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.0302 times |
| Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.9041 times |
| Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.4103 times |
| Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.8828 times |
| Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.2647 times |
| Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.1582 times |
| Fri 30 December 2016 | 65.31 (5.39%) | 60.66 | 48.41 - 67.03 | 1.4492 times |
| Thu 31 December 2015 | 61.97 (0%) | 58.14 | 55.24 - 64.31 | 0.4889 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanInternational in short term but the sell signal is initial and weak.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 83.1 |
| 20 day DMA | 82.41 |
| 35 day DMA | 79.74 |
| 50 day DMA | 78.18 |
| 100 day DMA | 76.05 |
| 150 day DMA | 75.71 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 83.81 | 83.62 |
| 12 day EMA | 83.07 | 82.97 | 82.75 |
| 20 day EMA | 82.06 | 81.9 | 81.66 |
| 35 day EMA | 80.23 | 80.03 | 79.79 |
| 50 day EMA | 78.18 | 77.96 | 77.71 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 83.79 | 83.76 |
| 12 day SMA | 83.1 | 82.96 | 82.74 |
| 20 day SMA | 82.41 | 82.14 | 81.88 |
| 35 day SMA | 79.74 | 79.45 | 79.12 |
| 50 day SMA | 78.18 | 77.97 | 77.74 |
| 100 day SMA | 76.05 | 75.98 | 75.91 |
| 150 day SMA | 75.71 | 75.65 | 75.58 |
| 200 day SMA | 75.49 | 75.44 | 75.4 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
