Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 77.96 and 79.65
| Intraday Target 1 | 76.66 |
| Intraday Target 2 | 77.56 |
| Intraday Target 3 | 78.346666666667 |
| Intraday Target 4 | 79.25 |
| Intraday Target 5 | 80.04 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 78.47 (1.17%) | 77.88 | 77.44 - 79.13 | 0.6158 times | Mon 04 May 2026 | 77.56 (-1.54%) | 79.00 | 77.26 - 79.00 | 0.487 times | Fri 01 May 2026 | 78.77 (5.31%) | 77.99 | 77.90 - 79.77 | 1.558 times | Thu 30 April 2026 | 74.80 (1.37%) | 73.15 | 72.98 - 74.93 | 1.7771 times | Wed 29 April 2026 | 73.79 (-0.5%) | 73.89 | 73.00 - 74.40 | 0.9019 times | Tue 28 April 2026 | 74.16 (0.03%) | 74.80 | 73.39 - 75.34 | 1.5279 times | Mon 27 April 2026 | 74.14 (-1.33%) | 75.50 | 73.72 - 75.50 | 1.1323 times | Fri 24 April 2026 | 75.14 (-1.56%) | 75.86 | 74.72 - 76.42 | 0.5778 times | Thu 23 April 2026 | 76.33 (0.39%) | 75.98 | 75.60 - 76.68 | 0.6116 times | Wed 22 April 2026 | 76.03 (-2.44%) | 77.64 | 75.11 - 77.64 | 0.8105 times | Tue 21 April 2026 | 77.93 (-0.8%) | 78.60 | 77.81 - 78.84 | 0.416 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.93 and 78.8
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 78.286666666667 |
| Weekly Target 4 | 79.31 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 78.47 (-0.38%) | 79.00 | 77.26 - 79.13 | 0.3648 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.2814 times | Fri 24 April 2026 | 75.14 (-4.5%) | 78.74 | 74.72 - 79.47 | 0.9076 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 1.0374 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.6499 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.6412 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.1746 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.6302 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.2307 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.0822 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.1802 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 77.87 and 80.38
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 78.5 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 78.47 (4.91%) | 77.99 | 77.26 - 79.77 | 0.1938 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0222 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9857 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.984 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.279 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2664 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9184 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0989 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.3005 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9511 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.1189 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 67.64 and 82.08
| Yearly Target 1 | 64.03 |
| Yearly Target 2 | 71.25 |
| Yearly Target 3 | 78.47 |
| Yearly Target 4 | 85.69 |
| Yearly Target 5 | 92.91 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 78.47 (-8.28%) | 85.23 | 71.25 - 85.69 | 0.3165 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 0.9524 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8778 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.8544 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.0842 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.9514 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.4843 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.9291 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.331 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.2189 times | Fri 30 December 2016 | 65.31 (0%) | 51.10 | 48.41 - 67.03 | 1.169 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 76.31 |
| 20 day DMA | 76.83 |
| 35 day DMA | 76.09 |
| 50 day DMA | 76.96 |
| 100 day DMA | 77.93 |
| 150 day DMA | 78.07 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 76.57 | 76.08 |
| 12 day EMA | 76.62 | 76.28 | 76.05 |
| 20 day EMA | 76.57 | 76.37 | 76.25 |
| 35 day EMA | 76.91 | 76.82 | 76.78 |
| 50 day EMA | 77.15 | 77.1 | 77.08 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 75.82 | 75.13 |
| 12 day SMA | 76.31 | 76.32 | 76.38 |
| 20 day SMA | 76.83 | 76.71 | 76.66 |
| 35 day SMA | 76.09 | 76.04 | 76.01 |
| 50 day SMA | 76.96 | 77 | 77.04 |
| 100 day SMA | 77.93 | 77.91 | 77.9 |
| 150 day SMA | 78.07 | 78.07 | 78.07 |
| 200 day SMA | 78.4 | 78.41 | 78.43 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
