Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 76.35 and 77.74
| Intraday Target 1 | 76.07 |
| Intraday Target 2 | 76.63 |
| Intraday Target 3 | 77.46 |
| Intraday Target 4 | 78.02 |
| Intraday Target 5 | 78.85 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.19 (0.18%) | 77.22 | 76.90 - 78.29 | 0.6348 times | Fri 22 May 2026 | 77.05 (-2%) | 78.47 | 76.87 - 78.55 | 0.6985 times | Thu 21 May 2026 | 78.62 (0.76%) | 77.34 | 76.95 - 78.92 | 1.1065 times | Wed 20 May 2026 | 78.03 (0.64%) | 77.95 | 76.95 - 78.49 | 0.91 times | Tue 19 May 2026 | 77.53 (-1.06%) | 78.40 | 77.38 - 78.75 | 0.8975 times | Mon 18 May 2026 | 78.36 (2.96%) | 76.03 | 76.03 - 78.36 | 0.999 times | Fri 15 May 2026 | 76.11 (0.53%) | 76.30 | 75.76 - 76.93 | 0.8258 times | Thu 14 May 2026 | 75.71 (-0.09%) | 76.28 | 75.43 - 76.72 | 0.8089 times | Wed 13 May 2026 | 75.78 (-0.81%) | 76.35 | 75.28 - 77.37 | 1.8022 times | Tue 12 May 2026 | 76.40 (0.45%) | 76.27 | 74.95 - 76.64 | 1.3169 times | Mon 11 May 2026 | 76.06 (-0.39%) | 76.77 | 75.45 - 76.98 | 0.8606 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.35 and 77.74
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 77.46 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.19 (0.18%) | 77.22 | 76.90 - 78.29 | 0.1273 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.9251 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.1262 times | Fri 08 May 2026 | 76.36 (-3.06%) | 79.00 | 75.75 - 79.60 | 1.0307 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.315 times | Fri 24 April 2026 | 75.14 (-4.5%) | 78.74 | 74.72 - 79.47 | 0.9209 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 1.0527 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.6595 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.6506 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.1919 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.6395 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 73.66 and 78.48
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 77.303333333333 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 82.12 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.19 (3.2%) | 77.99 | 74.95 - 79.77 | 0.7743 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 0.9774 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9425 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.8946 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2229 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1901 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8782 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0134 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2435 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8631 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0699 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 67 and 81.44
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 70.4 |
| Yearly Target 3 | 78.043333333333 |
| Yearly Target 4 | 84.84 |
| Yearly Target 5 | 92.48 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.19 (-9.77%) | 85.23 | 71.25 - 85.69 | 0.3596 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 0.9393 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8684 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.8391 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.0503 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.9398 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.4963 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.9366 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.3418 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.2288 times | Fri 30 December 2016 | 65.31 (0%) | 53.48 | 48.41 - 67.03 | 1.0657 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 76.93 |
| 20 day DMA | 76.74 |
| 35 day DMA | 76.86 |
| 50 day DMA | 76.34 |
| 100 day DMA | 76.82 |
| 150 day DMA | 77.64 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.56 | 77.81 |
| 12 day EMA | 77.19 | 77.19 | 77.21 |
| 20 day EMA | 76.99 | 76.97 | 76.96 |
| 35 day EMA | 76.74 | 76.71 | 76.69 |
| 50 day EMA | 76.58 | 76.56 | 76.54 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 77.92 | 77.73 |
| 12 day SMA | 76.93 | 76.87 | 76.92 |
| 20 day SMA | 76.74 | 76.59 | 76.5 |
| 35 day SMA | 76.86 | 76.84 | 76.79 |
| 50 day SMA | 76.34 | 76.33 | 76.35 |
| 100 day SMA | 76.82 | 76.91 | 77 |
| 150 day SMA | 77.64 | 77.67 | 77.71 |
| 200 day SMA | 78.2 | 78.2 | 78.2 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
