ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong intraday Stock price targets for AmericanInternational are 76.08 and 76.85

Intraday Target 175.52
Intraday Target 275.86
Intraday Target 376.286666666667
Intraday Target 476.63
Intraday Target 577.06

Daily price and volume American International

Date Closing Open Range Volume
Fri 04 September 2026 76.21 (-0.85%) 76.08 75.94 - 76.71 0.9076 times
Thu 03 September 2026 76.86 (0.96%) 76.60 76.27 - 77.49 1.5798 times
Wed 02 September 2026 76.13 (0.33%) 76.16 76.03 - 77.24 1.5555 times
Tue 01 September 2026 75.88 (-0.63%) 76.42 75.66 - 77.32 0.9654 times
Mon 31 August 2026 76.36 (-0.74%) 76.83 76.20 - 76.93 1.0624 times
Fri 28 August 2026 76.93 (0.39%) 77.15 76.46 - 77.45 0.5717 times
Thu 27 August 2026 76.63 (-0.44%) 76.35 75.51 - 76.75 1.2269 times
Wed 26 August 2026 76.97 (0.77%) 76.55 76.40 - 77.39 0.8457 times
Tue 25 August 2026 76.38 (-1.29%) 77.23 76.36 - 77.51 0.4988 times
Mon 24 August 2026 77.38 (1.66%) 76.47 76.47 - 77.80 0.7861 times
Fri 21 August 2026 76.12 (0.49%) 76.00 75.81 - 76.81 0.9139 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 75.02 and 76.85

Weekly Target 174.62
Weekly Target 275.42
Weekly Target 376.453333333333
Weekly Target 477.25
Weekly Target 578.28

Weekly price and volumes for American International

Date Closing Open Range Volume
Fri 04 September 2026 76.21 (-0.94%) 76.83 75.66 - 77.49 1.3531 times
Fri 28 August 2026 76.93 (1.06%) 76.47 75.51 - 77.80 0.8758 times
Fri 21 August 2026 76.12 (-0.68%) 76.15 75.06 - 77.24 0.7269 times
Fri 14 August 2026 76.64 (-2.72%) 77.80 75.83 - 78.44 0.9598 times
Fri 07 August 2026 78.78 (0.25%) 79.30 77.19 - 81.04 1.0409 times
Fri 31 July 2026 78.58 (-0.61%) 79.09 77.47 - 81.02 0.9144 times
Fri 24 July 2026 79.06 (-1.79%) 80.08 77.38 - 80.34 1.0843 times
Fri 17 July 2026 80.50 (1.69%) 79.97 76.63 - 80.94 1.2186 times
Fri 10 July 2026 79.16 (-0.29%) 79.19 78.67 - 82.45 0.7089 times
Thu 02 July 2026 79.39 (5.05%) 75.22 74.27 - 79.43 1.1174 times
Fri 26 June 2026 75.57 (2.09%) 74.30 74.10 - 78.04 2.2247 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 75.02 and 76.85

Monthly Target 174.62
Monthly Target 275.42
Monthly Target 376.453333333333
Monthly Target 477.25
Monthly Target 578.28

Monthly price and volumes American International

Date Closing Open Range Volume
Fri 04 September 2026 76.21 (-0.2%) 76.42 75.66 - 77.49 0.2225 times
Mon 31 August 2026 76.36 (-2.83%) 79.30 75.06 - 81.04 0.7654 times
Fri 31 July 2026 78.58 (5.43%) 75.14 75.14 - 82.45 0.917 times
Tue 30 June 2026 74.53 (0.4%) 73.44 72.15 - 78.04 1.2475 times
Fri 29 May 2026 74.23 (-0.76%) 77.99 73.98 - 79.77 0.9892 times
Thu 30 April 2026 74.80 (-0.6%) 75.07 72.98 - 79.62 1.0954 times
Tue 31 March 2026 75.25 (-6.51%) 80.89 72.94 - 81.62 1.0562 times
Fri 27 February 2026 80.49 (7.49%) 74.82 73.50 - 81.39 1.0026 times
Fri 30 January 2026 74.88 (-12.47%) 85.23 71.25 - 85.69 1.3705 times
Wed 31 December 2025 85.55 (12.33%) 76.07 75.55 - 87.29 1.3338 times
Fri 28 November 2025 76.16 (-3.55%) 79.00 74.80 - 82.13 0.9842 times

 monthly chart AmericanInternational

Yearly price and charts AmericanInternational

Strong yearly Stock price targets for AmericanInternational AIG are 66.51 and 80.95

Yearly Target 163.28
Yearly Target 269.74
Yearly Target 377.716666666667
Yearly Target 484.18
Yearly Target 592.16

Yearly price and volumes American International

Date Closing Open Range Volume
Fri 04 September 2026 76.21 (-10.92%) 85.23 71.25 - 85.69 0.5656 times
Wed 31 December 2025 85.55 (17.51%) 73.30 69.24 - 88.07 0.9192 times
Tue 31 December 2024 72.80 (7.45%) 67.35 66.06 - 80.83 0.8499 times
Fri 29 December 2023 67.75 (7.13%) 63.45 45.66 - 68.03 0.8211 times
Fri 30 December 2022 63.24 (11.22%) 57.18 47.05 - 65.73 1.0279 times
Fri 31 December 2021 56.86 (50.18%) 37.65 36.80 - 62.54 0.9197 times
Thu 31 December 2020 37.86 (-26.24%) 51.64 16.07 - 56.42 1.4644 times
Tue 31 December 2019 51.33 (30.25%) 38.90 38.67 - 58.66 0.9166 times
Mon 31 December 2018 39.41 (-33.81%) 60.00 36.16 - 65.05 1.3132 times
Wed 27 December 2017 59.54 (-8.83%) 65.95 18.00 - 67.47 1.2025 times
Fri 30 December 2016 65.31 (0%) 51.90 50.20 - 67.03 0.6367 times

Indicator Analysis of AmericanInternational

Tomorrow's movement Prediction of American International AIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American International AIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.22

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.

AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.54 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.

AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 76.29
12 day DMA 76.47
20 day DMA 76.45
35 day DMA 77.69
50 day DMA 77.89
100 day DMA 76.91
150 day DMA 76.97
200 day DMA 77.34

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3976.4876.29
12 day EMA76.5176.5776.52
20 day EMA76.7676.8276.82
35 day EMA77.0677.1177.12
50 day EMA77.5577.677.63

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2976.4376.39
12 day SMA76.4776.4276.36
20 day SMA76.4576.5876.73
35 day SMA77.6977.8177.85
50 day SMA77.8977.8677.84
100 day SMA76.9176.9276.92
150 day SMA76.9776.9676.93
200 day SMA77.3477.3577.36

Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top