Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 86.38 and 86.88
| Intraday Target 1 | 86.01 |
| Intraday Target 2 | 86.25 |
| Intraday Target 3 | 86.513333333333 |
| Intraday Target 4 | 86.75 |
| Intraday Target 5 | 87.01 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.3963 times | Fri 26 December 2025 | 86.48 (-0.05%) | 86.42 | 86.13 - 86.67 | 0.2577 times | Wed 24 December 2025 | 86.52 (-0.08%) | 86.57 | 86.37 - 87.29 | 0.2568 times | Tue 23 December 2025 | 86.59 (0.19%) | 86.41 | 85.94 - 87.00 | 0.4578 times | Mon 22 December 2025 | 86.43 (0.46%) | 86.13 | 85.52 - 86.83 | 0.6665 times | Fri 19 December 2025 | 86.03 (-0.19%) | 86.32 | 85.67 - 86.84 | 2.2505 times | Thu 18 December 2025 | 86.19 (0.06%) | 85.58 | 84.93 - 86.81 | 1.0886 times | Wed 17 December 2025 | 86.14 (1.89%) | 84.73 | 84.46 - 86.34 | 1.6249 times | Tue 16 December 2025 | 84.54 (-2.04%) | 86.27 | 84.32 - 86.44 | 1.3156 times | Mon 15 December 2025 | 86.30 (1.65%) | 85.04 | 84.21 - 86.58 | 1.6852 times | Fri 12 December 2025 | 84.90 (2.47%) | 83.53 | 82.98 - 84.99 | 1.4742 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 86.38 and 86.88
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 86.513333333333 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.0995 times | Fri 26 December 2025 | 86.48 (0.52%) | 86.13 | 85.52 - 87.29 | 0.4112 times | Fri 19 December 2025 | 86.03 (1.33%) | 85.04 | 84.21 - 86.84 | 1.9986 times | Fri 12 December 2025 | 84.90 (10.23%) | 76.80 | 75.55 - 85.00 | 2.1199 times | Fri 05 December 2025 | 77.02 (1.13%) | 76.07 | 75.91 - 77.90 | 0.977 times | Fri 28 November 2025 | 76.16 (0.26%) | 76.00 | 74.80 - 76.76 | 0.7341 times | Fri 21 November 2025 | 75.96 (-2.3%) | 77.98 | 75.09 - 78.58 | 1.0339 times | Fri 14 November 2025 | 77.75 (1.07%) | 76.61 | 75.46 - 79.24 | 1.2615 times | Fri 07 November 2025 | 76.93 (-2.57%) | 79.00 | 76.15 - 82.13 | 1.1853 times | Fri 31 October 2025 | 78.96 (0%) | 77.82 | 77.79 - 79.41 | 0.179 times | Fri 31 October 2025 | 78.96 (-0.05%) | 79.25 | 77.20 - 80.45 | 0.787 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 81.02 and 92.76
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 83.106666666667 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.48 (13.55%) | 76.07 | 75.55 - 87.29 | 1.0876 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8177 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 0.9784 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.1579 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8468 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 0.9962 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.8989 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.826 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.0784 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.312 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 0.9418 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 77.86 and 96.69
| Yearly Target 1 | 62.43 |
| Yearly Target 2 | 74.46 |
| Yearly Target 3 | 81.263333333333 |
| Yearly Target 4 | 93.29 |
| Yearly Target 5 | 100.09 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.48 (18.79%) | 73.30 | 69.24 - 88.07 | 0.8471 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.7834 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.7625 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 0.9676 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.8491 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.3246 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.8291 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.1878 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.0877 times | Fri 30 December 2016 | 65.31 (5.39%) | 60.66 | 48.41 - 67.03 | 1.3611 times | Thu 31 December 2015 | 61.97 (0%) | 61.28 | 57.94 - 64.31 | 0.3364 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 79 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.01 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 85.79 |
| 20 day DMA | 82.41 |
| 35 day DMA | 79.87 |
| 50 day DMA | 79.42 |
| 100 day DMA | 79.71 |
| 150 day DMA | 80.67 |
| 200 day DMA | 81.13 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 86.27 | 86.17 |
| 12 day EMA | 84.97 | 84.69 | 84.37 |
| 20 day EMA | 83.37 | 83.04 | 82.68 |
| 35 day EMA | 81.8 | 81.52 | 81.23 |
| 50 day EMA | 80.23 | 79.98 | 79.72 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 86.41 | 86.35 |
| 12 day SMA | 85.79 | 85.34 | 84.5 |
| 20 day SMA | 82.41 | 81.89 | 81.37 |
| 35 day SMA | 79.87 | 79.58 | 79.29 |
| 50 day SMA | 79.42 | 79.23 | 79.12 |
| 100 day SMA | 79.71 | 79.61 | 79.54 |
| 150 day SMA | 80.67 | 80.64 | 80.61 |
| 200 day SMA | 81.13 | 81.11 | 81.08 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
