Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 71.96 and 73.93
| Intraday Target 1 | 71.63 |
| Intraday Target 2 | 72.29 |
| Intraday Target 3 | 73.6 |
| Intraday Target 4 | 74.26 |
| Intraday Target 5 | 75.57 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.95 (-1.78%) | 74.83 | 72.94 - 74.91 | 1.1378 times | Thu 26 March 2026 | 74.27 (-1.59%) | 75.50 | 74.24 - 75.80 | 0.9892 times | Wed 25 March 2026 | 75.47 (1.52%) | 74.77 | 74.41 - 75.55 | 1.5341 times | Tue 24 March 2026 | 74.34 (-1%) | 74.87 | 74.28 - 75.82 | 1.6051 times | Mon 23 March 2026 | 75.09 (0.91%) | 75.20 | 74.49 - 75.62 | 0.741 times | Fri 20 March 2026 | 74.41 (0.7%) | 73.77 | 73.77 - 75.12 | 0.4973 times | Thu 19 March 2026 | 73.89 (-3.59%) | 74.01 | 73.10 - 74.72 | 1.0545 times | Tue 17 March 2026 | 76.64 (0.13%) | 77.19 | 76.60 - 77.72 | 0.9236 times | Mon 16 March 2026 | 76.54 (-0.26%) | 76.50 | 76.46 - 77.54 | 0.7475 times | Fri 13 March 2026 | 76.74 (0.34%) | 77.28 | 76.65 - 78.02 | 0.7697 times | Thu 12 March 2026 | 76.48 (-1.91%) | 77.45 | 76.29 - 78.15 | 1.4168 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 71.51 and 74.39
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 73.903333333333 |
| Weekly Target 4 | 74.87 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.2334 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.6617 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.2923 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.1364 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.2393 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.8168 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.231 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.2679 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.1381 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 0.9831 times | Fri 23 January 2026 | 72.32 (-0.84%) | 72.72 | 71.25 - 73.71 | 0.9954 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 68.61 and 77.29
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 75.836666666667 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.95 (-9.37%) | 80.89 | 72.94 - 81.62 | 0.8368 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9083 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.1806 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1689 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8478 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0143 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2005 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.878 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0328 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9319 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8564 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 64.88 and 79.32
| Yearly Target 1 | 62.19 |
| Yearly Target 2 | 67.57 |
| Yearly Target 3 | 76.63 |
| Yearly Target 4 | 82.01 |
| Yearly Target 5 | 91.07 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.95 (-14.73%) | 85.23 | 71.25 - 85.69 | 0.2267 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 0.9612 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8859 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.8624 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.0943 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.9603 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.498 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.9377 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.3434 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.2302 times | Fri 30 December 2016 | 65.31 (0%) | 55.11 | 48.41 - 67.03 | 1.4348 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanInternational in short term and the sell signal is strong.
AmericanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 75.4 |
| 20 day DMA | 76.91 |
| 35 day DMA | 77.66 |
| 50 day DMA | 76.49 |
| 100 day DMA | 78.01 |
| 150 day DMA | 78.53 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 74.86 | 75.15 |
| 12 day EMA | 75.33 | 75.76 | 76.03 |
| 20 day EMA | 76.08 | 76.41 | 76.64 |
| 35 day EMA | 76.14 | 76.33 | 76.45 |
| 50 day EMA | 76.12 | 76.25 | 76.33 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 74.72 | 74.64 |
| 12 day SMA | 75.4 | 75.82 | 76.1 |
| 20 day SMA | 76.91 | 77.28 | 77.58 |
| 35 day SMA | 77.66 | 77.74 | 77.8 |
| 50 day SMA | 76.49 | 76.49 | 76.45 |
| 100 day SMA | 78.01 | 78.07 | 78.11 |
| 150 day SMA | 78.53 | 78.59 | 78.65 |
| 200 day SMA | 79.32 | 79.38 | 79.44 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
