Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 74.09 and 75.44
| Intraday Target 1 | 73.08 |
| Intraday Target 2 | 73.75 |
| Intraday Target 3 | 74.433333333333 |
| Intraday Target 4 | 75.1 |
| Intraday Target 5 | 75.78 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 74.41 (0.7%) | 73.77 | 73.77 - 75.12 | 0.4595 times | Thu 19 March 2026 | 73.89 (-3.59%) | 74.01 | 73.10 - 74.72 | 0.9743 times | Tue 17 March 2026 | 76.64 (0.13%) | 77.19 | 76.60 - 77.72 | 0.8534 times | Mon 16 March 2026 | 76.54 (-0.26%) | 76.50 | 76.46 - 77.54 | 0.6907 times | Fri 13 March 2026 | 76.74 (0.34%) | 77.28 | 76.65 - 78.02 | 0.7112 times | Thu 12 March 2026 | 76.48 (-1.91%) | 77.45 | 76.29 - 78.15 | 1.3091 times | Wed 11 March 2026 | 77.97 (-0.1%) | 78.04 | 76.97 - 78.80 | 1.2908 times | Tue 10 March 2026 | 78.05 (0.55%) | 77.53 | 77.26 - 79.23 | 0.9543 times | Mon 09 March 2026 | 77.62 (-1.4%) | 78.32 | 76.50 - 78.53 | 1.5505 times | Fri 06 March 2026 | 78.72 (-1.69%) | 79.66 | 77.38 - 79.71 | 1.2062 times | Thu 05 March 2026 | 80.07 (2.26%) | 79.18 | 78.58 - 80.31 | 1.1394 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 71.45 and 76.07
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 75.076666666667 |
| Weekly Target 4 | 77.05 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.6779 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.3238 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.1641 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.2695 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.8368 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2366 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.2988 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.1659 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 1.0071 times | Fri 23 January 2026 | 72.32 (-0.84%) | 72.72 | 71.25 - 73.71 | 1.0197 times | Fri 16 January 2026 | 72.93 (-3.31%) | 75.45 | 72.11 - 76.04 | 1.987 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 69.5 and 78.02
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 76.376666666667 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 74.41 (-7.55%) | 80.89 | 73.10 - 81.62 | 0.6128 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9305 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2094 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1975 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8685 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0391 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2298 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8994 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0581 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9547 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8773 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 65.61 and 80.05
| Yearly Target 1 | 62.68 |
| Yearly Target 2 | 68.54 |
| Yearly Target 3 | 77.116666666667 |
| Yearly Target 4 | 82.98 |
| Yearly Target 5 | 91.56 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 74.41 (-13.02%) | 85.23 | 71.25 - 85.69 | 0.2086 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 0.963 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8876 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.864 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.0963 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.962 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.5008 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.9394 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.3458 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.2324 times | Fri 30 December 2016 | 65.31 (0%) | 56.78 | 48.41 - 67.03 | 1.4769 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American International AIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.05
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanInternational in short term and the sell signal is strong.
AmericanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 77.12 |
| 20 day DMA | 78.34 |
| 35 day DMA | 77.75 |
| 50 day DMA | 76.5 |
| 100 day DMA | 78.22 |
| 150 day DMA | 78.78 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.93 | 76.95 |
| 12 day EMA | 76.7 | 77.12 | 77.71 |
| 20 day EMA | 77.28 | 77.58 | 77.97 |
| 35 day EMA | 77.24 | 77.41 | 77.62 |
| 50 day EMA | 76.85 | 76.95 | 77.07 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 76.06 | 76.87 |
| 12 day SMA | 77.12 | 77.51 | 78.11 |
| 20 day SMA | 78.34 | 78.6 | 78.89 |
| 35 day SMA | 77.75 | 77.75 | 77.73 |
| 50 day SMA | 76.5 | 76.56 | 76.64 |
| 100 day SMA | 78.22 | 78.26 | 78.31 |
| 150 day SMA | 78.78 | 78.82 | 78.86 |
| 200 day SMA | 79.6 | 79.66 | 79.71 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
