Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 74.94 and 76.08
| Intraday Target 1 | 74 |
| Intraday Target 2 | 74.74 |
| Intraday Target 3 | 75.143333333333 |
| Intraday Target 4 | 75.88 |
| Intraday Target 5 | 76.28 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 75.47 (1.52%) | 74.77 | 74.41 - 75.55 | 1.4356 times | Tue 24 March 2026 | 74.34 (-1%) | 74.87 | 74.28 - 75.82 | 1.502 times | Mon 23 March 2026 | 75.09 (0.91%) | 75.20 | 74.49 - 75.62 | 0.6934 times | Fri 20 March 2026 | 74.41 (0.7%) | 73.77 | 73.77 - 75.12 | 0.4654 times | Thu 19 March 2026 | 73.89 (-3.59%) | 74.01 | 73.10 - 74.72 | 0.9867 times | Tue 17 March 2026 | 76.64 (0.13%) | 77.19 | 76.60 - 77.72 | 0.8643 times | Mon 16 March 2026 | 76.54 (-0.26%) | 76.50 | 76.46 - 77.54 | 0.6995 times | Fri 13 March 2026 | 76.74 (0.34%) | 77.28 | 76.65 - 78.02 | 0.7203 times | Thu 12 March 2026 | 76.48 (-1.91%) | 77.45 | 76.29 - 78.15 | 1.3257 times | Wed 11 March 2026 | 77.97 (-0.1%) | 78.04 | 76.97 - 78.80 | 1.3072 times | Tue 10 March 2026 | 78.05 (0.55%) | 77.53 | 77.26 - 79.23 | 0.9665 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 74.88 and 76.42
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 74.56 |
| Weekly Target 3 | 75.19 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 75.47 (1.42%) | 75.20 | 74.28 - 75.82 | 0.833 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.6919 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.3513 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.1883 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.2959 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.8541 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2415 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.3258 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.1901 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 1.028 times | Fri 23 January 2026 | 72.32 (-0.84%) | 72.72 | 71.25 - 73.71 | 1.0408 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 70.03 and 78.55
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 76.73 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 75.47 (-6.24%) | 80.89 | 73.10 - 81.62 | 0.7587 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9161 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.1906 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1789 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.855 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.023 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2107 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8854 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0416 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9399 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8637 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 66.14 and 80.58
| Yearly Target 1 | 63.03 |
| Yearly Target 2 | 69.25 |
| Yearly Target 3 | 77.47 |
| Yearly Target 4 | 83.69 |
| Yearly Target 5 | 91.91 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 75.47 (-11.78%) | 85.23 | 71.25 - 85.69 | 0.2203 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 0.9618 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8865 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.8629 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.095 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.9609 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.499 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.9383 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.3442 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.231 times | Fri 30 December 2016 | 65.31 (0%) | 56.53 | 48.41 - 67.03 | 1.4576 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 76.1 |
| 20 day DMA | 77.58 |
| 35 day DMA | 77.8 |
| 50 day DMA | 76.45 |
| 100 day DMA | 78.11 |
| 150 day DMA | 78.65 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 74.99 | 75.31 |
| 12 day EMA | 76.03 | 76.13 | 76.45 |
| 20 day EMA | 76.65 | 76.77 | 77.03 |
| 35 day EMA | 76.57 | 76.64 | 76.78 |
| 50 day EMA | 76.29 | 76.32 | 76.4 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 74.87 | 75.31 |
| 12 day SMA | 76.1 | 76.37 | 76.85 |
| 20 day SMA | 77.58 | 77.79 | 78.08 |
| 35 day SMA | 77.8 | 77.77 | 77.75 |
| 50 day SMA | 76.45 | 76.43 | 76.45 |
| 100 day SMA | 78.11 | 78.13 | 78.17 |
| 150 day SMA | 78.65 | 78.7 | 78.74 |
| 200 day SMA | 79.44 | 79.49 | 79.55 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
