Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 77.36 and 78.39
| Intraday Target 1 | 77.16 |
| Intraday Target 2 | 77.55 |
| Intraday Target 3 | 78.193333333333 |
| Intraday Target 4 | 78.58 |
| Intraday Target 5 | 79.22 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.93 (-0.8%) | 78.60 | 77.81 - 78.84 | 0.8164 times | Mon 20 April 2026 | 78.56 (-0.15%) | 78.74 | 78.32 - 79.47 | 0.6434 times | Fri 17 April 2026 | 78.68 (0.59%) | 78.13 | 77.64 - 79.62 | 0.8624 times | Thu 16 April 2026 | 78.22 (1.47%) | 76.82 | 76.61 - 78.23 | 1.3623 times | Wed 15 April 2026 | 77.09 (0.09%) | 76.98 | 76.66 - 77.99 | 2.137 times | Tue 14 April 2026 | 77.02 (-1.04%) | 77.22 | 76.77 - 78.15 | 1.1586 times | Mon 13 April 2026 | 77.83 (1.25%) | 76.58 | 76.58 - 77.99 | 0.6339 times | Fri 10 April 2026 | 76.87 (-1.09%) | 77.56 | 76.17 - 77.76 | 0.6922 times | Thu 09 April 2026 | 77.72 (0.37%) | 76.88 | 76.71 - 78.39 | 0.6212 times | Wed 08 April 2026 | 77.43 (1.65%) | 75.83 | 75.57 - 77.62 | 1.0727 times | Tue 07 April 2026 | 76.17 (-0.33%) | 76.13 | 75.63 - 76.61 | 0.7692 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 77.04 and 78.7
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 78.403333333333 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.93 (-0.95%) | 78.74 | 77.81 - 79.47 | 0.2845 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 1.1992 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.7513 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.7412 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.3578 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.7285 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.4227 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.2511 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.3643 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.8993 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2543 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 76.23 and 81.32
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 77.36 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.93 (3.56%) | 75.07 | 74.53 - 79.62 | 0.4694 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9486 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.947 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2309 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2187 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8839 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0576 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2516 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9154 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0768 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9716 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 67.37 and 81.81
| Yearly Target 1 | 63.85 |
| Yearly Target 2 | 70.89 |
| Yearly Target 3 | 78.29 |
| Yearly Target 4 | 85.33 |
| Yearly Target 5 | 92.73 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.93 (-8.91%) | 85.23 | 71.25 - 85.69 | 0.2662 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 0.9573 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8824 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.8589 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.0899 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.9564 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.492 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.9339 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.3379 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.2252 times | Fri 30 December 2016 | 65.31 (0%) | 53.00 | 48.41 - 67.03 | 1.2426 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American International AIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 77.5 |
| 20 day DMA | 76.36 |
| 35 day DMA | 76.8 |
| 50 day DMA | 77.43 |
| 100 day DMA | 77.99 |
| 150 day DMA | 78.16 |
| 200 day DMA | 78.7 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 78.1 | 77.87 |
| 12 day EMA | 77.46 | 77.38 | 77.16 |
| 20 day EMA | 77.09 | 77 | 76.84 |
| 35 day EMA | 77.12 | 77.07 | 76.98 |
| 50 day EMA | 77.33 | 77.31 | 77.26 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 77.91 | 77.77 |
| 12 day SMA | 77.5 | 77.29 | 77.04 |
| 20 day SMA | 76.36 | 76.22 | 76.01 |
| 35 day SMA | 76.8 | 76.87 | 76.92 |
| 50 day SMA | 77.43 | 77.41 | 77.35 |
| 100 day SMA | 77.99 | 77.96 | 77.93 |
| 150 day SMA | 78.16 | 78.15 | 78.16 |
| 200 day SMA | 78.7 | 78.72 | 78.74 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
