Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 79.63 and 80.6
| Intraday Target 1 | 79.44 |
| Intraday Target 2 | 79.82 |
| Intraday Target 3 | 80.406666666667 |
| Intraday Target 4 | 80.79 |
| Intraday Target 5 | 81.38 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.21 (-0.77%) | 80.76 | 80.02 - 80.99 | 0.3654 times | Tue 28 July 2026 | 80.83 (2.11%) | 79.77 | 79.59 - 81.02 | 0.9843 times | Mon 27 July 2026 | 79.16 (0.13%) | 79.09 | 79.09 - 80.27 | 0.7568 times | Fri 24 July 2026 | 79.06 (1.15%) | 78.10 | 77.99 - 79.22 | 0.6568 times | Thu 23 July 2026 | 78.16 (-0.12%) | 77.98 | 77.38 - 78.73 | 1.0401 times | Wed 22 July 2026 | 78.25 (-2.48%) | 79.75 | 77.45 - 80.13 | 1.3525 times | Tue 21 July 2026 | 80.24 (0.55%) | 79.67 | 79.11 - 80.26 | 1.2054 times | Mon 20 July 2026 | 79.80 (-0.87%) | 80.08 | 79.56 - 80.34 | 0.7352 times | Fri 17 July 2026 | 80.50 (3.17%) | 78.39 | 78.39 - 80.94 | 2.0329 times | Thu 16 July 2026 | 78.03 (1.63%) | 77.17 | 77.05 - 78.48 | 0.8706 times | Wed 15 July 2026 | 76.78 (-2.81%) | 77.62 | 76.63 - 78.11 | 1.2617 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 79.65 and 81.58
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 80.106666666667 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 82.04 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.21 (1.45%) | 79.09 | 79.09 - 81.02 | 0.4101 times | Fri 24 July 2026 | 79.06 (-1.79%) | 80.08 | 77.38 - 80.34 | 0.9715 times | Fri 17 July 2026 | 80.50 (1.69%) | 79.97 | 76.63 - 80.94 | 1.0919 times | Fri 10 July 2026 | 79.16 (-0.29%) | 79.19 | 78.67 - 82.45 | 0.6352 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 1.0011 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 1.9933 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.8234 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.4716 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.923 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.679 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.9668 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 77.68 and 84.99
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 79.266666666667 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.21 (7.62%) | 75.14 | 75.14 - 82.45 | 0.7481 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1299 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.8959 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 0.9921 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9566 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.908 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2413 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.208 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8914 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0286 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2622 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 68.51 and 82.95
| Yearly Target 1 | 64.61 |
| Yearly Target 2 | 72.41 |
| Yearly Target 3 | 79.05 |
| Yearly Target 4 | 86.85 |
| Yearly Target 5 | 93.49 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.21 (-6.24%) | 85.23 | 71.25 - 85.69 | 0.4987 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 0.9257 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8559 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.827 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.0352 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.9262 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.4747 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.9231 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.3225 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.211 times | Fri 30 December 2016 | 65.31 (0%) | 57.22 | 48.41 - 67.03 | 0.7974 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American International AIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.7
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.48 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 79.48 |
| 12 day DMA | 79.17 |
| 20 day DMA | 79.28 |
| 35 day DMA | 77.53 |
| 50 day DMA | 76.94 |
| 100 day DMA | 76.66 |
| 150 day DMA | 77.2 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 79.6 | 78.99 |
| 12 day EMA | 79.32 | 79.16 | 78.86 |
| 20 day EMA | 78.83 | 78.69 | 78.46 |
| 35 day EMA | 78.11 | 77.99 | 77.82 |
| 50 day EMA | 77.12 | 76.99 | 76.83 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.48 | 79.09 | 78.97 |
| 12 day SMA | 79.17 | 79.14 | 79 |
| 20 day SMA | 79.28 | 79 | 78.71 |
| 35 day SMA | 77.53 | 77.35 | 77.2 |
| 50 day SMA | 76.94 | 76.86 | 76.76 |
| 100 day SMA | 76.66 | 76.64 | 76.63 |
| 150 day SMA | 77.2 | 77.24 | 77.27 |
| 200 day SMA | 77.61 | 77.63 | 77.63 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
