Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 71.9 and 73.52
| Intraday Target 1 | 71.6 |
| Intraday Target 2 | 72.19 |
| Intraday Target 3 | 73.22 |
| Intraday Target 4 | 73.81 |
| Intraday Target 5 | 74.84 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.78 (-1.87%) | 74.06 | 72.63 - 74.25 | 1.0357 times | Fri 25 September 2026 | 74.17 (-0.87%) | 74.85 | 73.95 - 74.85 | 0.7452 times | Thu 24 September 2026 | 74.82 (-1.01%) | 75.90 | 74.74 - 76.14 | 0.8053 times | Wed 23 September 2026 | 75.58 (0.53%) | 75.01 | 74.75 - 76.46 | 0.9072 times | Tue 22 September 2026 | 75.18 (0.86%) | 74.51 | 73.93 - 75.69 | 1.1371 times | Mon 21 September 2026 | 74.54 (-1.05%) | 75.41 | 74.45 - 75.67 | 0.3517 times | Fri 18 September 2026 | 75.33 (-0.46%) | 75.16 | 74.87 - 76.07 | 1.9584 times | Thu 17 September 2026 | 75.68 (-0.51%) | 75.85 | 74.70 - 76.20 | 1.0371 times | Wed 16 September 2026 | 76.07 (0.12%) | 75.35 | 75.15 - 76.59 | 1.1255 times | Tue 15 September 2026 | 75.98 (-0.41%) | 76.14 | 75.19 - 76.21 | 0.8968 times | Mon 14 September 2026 | 76.29 (1.27%) | 76.15 | 75.49 - 76.60 | 1.1633 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 71.9 and 73.52
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 73.22 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.78 (-1.87%) | 74.06 | 72.63 - 74.25 | 0.2601 times | Fri 25 September 2026 | 74.17 (-1.54%) | 75.41 | 73.93 - 76.46 | 0.9913 times | Fri 18 September 2026 | 75.33 (0%) | 76.15 | 74.70 - 76.60 | 1.5526 times | Fri 11 September 2026 | 75.33 (-1.15%) | 75.34 | 73.95 - 75.95 | 1.3858 times | Fri 04 September 2026 | 76.21 (-0.94%) | 76.83 | 75.66 - 77.49 | 1.3391 times | Fri 28 August 2026 | 76.93 (1.06%) | 76.47 | 75.51 - 77.80 | 0.8667 times | Fri 21 August 2026 | 76.12 (-0.68%) | 76.15 | 75.06 - 77.24 | 0.7194 times | Fri 14 August 2026 | 76.64 (-2.72%) | 77.80 | 75.83 - 78.44 | 0.9499 times | Fri 07 August 2026 | 78.78 (0.25%) | 79.30 | 77.19 - 81.04 | 1.0301 times | Fri 31 July 2026 | 78.58 (-0.61%) | 79.09 | 77.47 - 81.02 | 0.9049 times | Fri 24 July 2026 | 79.06 (-1.79%) | 80.08 | 77.38 - 80.34 | 1.0731 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 70.28 and 75.14
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 74.3 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.78 (-4.69%) | 76.42 | 72.63 - 77.49 | 0.9833 times | Mon 31 August 2026 | 76.36 (-2.83%) | 79.30 | 75.06 - 81.04 | 0.7058 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.8457 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1504 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9122 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0102 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.974 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9246 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2639 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.23 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9076 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 64.8 and 79.24
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 67.46 |
| Yearly Target 3 | 76.573333333333 |
| Yearly Target 4 | 81.9 |
| Yearly Target 5 | 91.01 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.78 (-14.93%) | 85.23 | 71.25 - 85.69 | 0.6172 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 0.9142 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8452 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.8166 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.0222 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.9147 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.4563 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.9116 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.306 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.1959 times | Fri 30 December 2016 | 65.31 (0%) | 54.62 | 53.93 - 67.03 | 0.5542 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American International AIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.79
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanInternational in short term and the sell signal is strong.
AmericanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 75.15 |
| 20 day DMA | 75.4 |
| 35 day DMA | 75.87 |
| 50 day DMA | 76.91 |
| 100 day DMA | 76.68 |
| 150 day DMA | 76.77 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.84 | 75.18 |
| 12 day EMA | 74.86 | 75.24 | 75.44 |
| 20 day EMA | 75.31 | 75.58 | 75.73 |
| 35 day EMA | 76.1 | 76.3 | 76.43 |
| 50 day EMA | 76.82 | 76.99 | 77.1 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 74.86 | 75.09 |
| 12 day SMA | 75.15 | 75.33 | 75.41 |
| 20 day SMA | 75.4 | 75.6 | 75.73 |
| 35 day SMA | 75.87 | 76.04 | 76.21 |
| 50 day SMA | 76.91 | 77.07 | 77.14 |
| 100 day SMA | 76.68 | 76.73 | 76.77 |
| 150 day SMA | 76.77 | 76.82 | 76.86 |
| 200 day SMA | 77.24 | 77.26 | 77.28 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
