Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 85.27 and 86.44
| Intraday Target 1 | 85.01 |
| Intraday Target 2 | 85.52 |
| Intraday Target 3 | 86.18 |
| Intraday Target 4 | 86.69 |
| Intraday Target 5 | 87.35 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.03 (-0.19%) | 86.32 | 85.67 - 86.84 | 1.3712 times | Thu 18 December 2025 | 86.19 (0.06%) | 85.58 | 84.93 - 86.81 | 0.6633 times | Wed 17 December 2025 | 86.14 (1.89%) | 84.73 | 84.46 - 86.34 | 0.99 times | Tue 16 December 2025 | 84.54 (-2.04%) | 86.27 | 84.32 - 86.44 | 0.8015 times | Mon 15 December 2025 | 86.30 (1.65%) | 85.04 | 84.21 - 86.58 | 1.0267 times | Fri 12 December 2025 | 84.90 (2.47%) | 83.53 | 82.98 - 84.99 | 0.8982 times | Thu 11 December 2025 | 82.85 (2.18%) | 80.42 | 80.42 - 85.00 | 1.4078 times | Wed 10 December 2025 | 81.08 (6.1%) | 76.31 | 76.24 - 82.69 | 1.7949 times | Tue 09 December 2025 | 76.42 (0.14%) | 76.44 | 76.26 - 77.32 | 0.491 times | Mon 08 December 2025 | 76.31 (-0.92%) | 76.80 | 75.55 - 76.80 | 0.5554 times | Fri 05 December 2025 | 77.02 (-0.34%) | 76.74 | 76.45 - 77.28 | 0.2963 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 85.12 and 87.75
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 85.693333333333 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.03 (1.33%) | 85.04 | 84.21 - 86.84 | 1.7878 times | Fri 12 December 2025 | 84.90 (10.23%) | 76.80 | 75.55 - 85.00 | 1.8962 times | Fri 05 December 2025 | 77.02 (1.13%) | 76.07 | 75.91 - 77.90 | 0.874 times | Fri 28 November 2025 | 76.16 (0.26%) | 76.00 | 74.80 - 76.76 | 0.6567 times | Fri 21 November 2025 | 75.96 (-2.3%) | 77.98 | 75.09 - 78.58 | 0.9248 times | Fri 14 November 2025 | 77.75 (1.07%) | 76.61 | 75.46 - 79.24 | 1.1285 times | Fri 07 November 2025 | 76.93 (-2.57%) | 79.00 | 76.15 - 82.13 | 1.0603 times | Fri 31 October 2025 | 78.96 (0%) | 77.82 | 77.79 - 79.41 | 0.1601 times | Fri 31 October 2025 | 78.96 (-0.05%) | 79.25 | 77.20 - 80.45 | 0.704 times | Fri 24 October 2025 | 79.00 (2.12%) | 77.51 | 77.11 - 79.74 | 0.8077 times | Fri 17 October 2025 | 77.36 (-4.85%) | 81.11 | 76.95 - 83.12 | 1.28 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 80.79 and 92.08
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 82.806666666667 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.03 (12.96%) | 76.07 | 75.55 - 86.84 | 0.9985 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8259 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 0.9882 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.1695 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8553 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0062 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9079 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8343 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.0892 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.3252 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 0.9512 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 77.64 and 96.47
| Yearly Target 1 | 62.28 |
| Yearly Target 2 | 74.16 |
| Yearly Target 3 | 81.113333333333 |
| Yearly Target 4 | 92.99 |
| Yearly Target 5 | 99.94 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.03 (18.17%) | 73.30 | 69.24 - 88.07 | 0.8406 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.7839 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.7631 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 0.9683 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.8497 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.3255 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.8297 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.1887 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.0885 times | Fri 30 December 2016 | 65.31 (5.39%) | 60.66 | 48.41 - 67.03 | 1.3621 times | Thu 31 December 2015 | 61.97 (0%) | 58.40 | 57.94 - 64.31 | 0.3687 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 82.09 |
| 20 day DMA | 79.7 |
| 35 day DMA | 78.69 |
| 50 day DMA | 78.85 |
| 100 day DMA | 79.27 |
| 150 day DMA | 80.57 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 85 | 84.41 |
| 12 day EMA | 82.98 | 82.42 | 81.74 |
| 20 day EMA | 81.39 | 80.9 | 80.34 |
| 35 day EMA | 80.34 | 80.01 | 79.65 |
| 50 day EMA | 79.89 | 79.64 | 79.37 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.61 | 84.95 |
| 12 day SMA | 82.09 | 81.34 | 80.57 |
| 20 day SMA | 79.7 | 79.18 | 78.66 |
| 35 day SMA | 78.69 | 78.47 | 78.23 |
| 50 day SMA | 78.85 | 78.8 | 78.75 |
| 100 day SMA | 79.27 | 79.19 | 79.12 |
| 150 day SMA | 80.57 | 80.55 | 80.52 |
| 200 day SMA | 81.01 | 80.98 | 80.96 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
