ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ArmadaHoffler

Strong intraday Stock price targets for ArmadaHoffler are 6.69 and 6.96

Intraday Target 16.47
Intraday Target 26.63
Intraday Target 36.74
Intraday Target 46.9
Intraday Target 57.01

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Thu 08 January 2026 6.79 (2.41%) 6.58 6.58 - 6.85 0.5314 times
Wed 07 January 2026 6.63 (-0.9%) 6.70 6.59 - 6.75 0.8048 times
Tue 06 January 2026 6.69 (1.21%) 6.58 6.55 - 6.71 0.9387 times
Mon 05 January 2026 6.61 (-0.45%) 6.62 6.57 - 6.68 0.7384 times
Fri 02 January 2026 6.64 (0.3%) 6.65 6.49 - 6.69 1.0059 times
Wed 31 December 2025 6.62 (-1.05%) 6.60 6.53 - 6.68 1.8711 times
Mon 29 December 2025 6.69 (0%) 6.62 6.61 - 6.73 1.3579 times
Mon 29 December 2025 6.69 (1.21%) 6.62 6.61 - 6.73 1.3579 times
Fri 26 December 2025 6.61 (0.46%) 6.60 6.57 - 6.63 0.7277 times
Wed 24 December 2025 6.58 (0%) 6.57 6.54 - 6.60 0.6662 times
Tue 23 December 2025 6.58 (-0.75%) 6.63 6.55 - 6.65 1.0613 times

 Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH are 6.67 and 6.97

Weekly Target 16.43
Weekly Target 26.61
Weekly Target 36.73
Weekly Target 46.91
Weekly Target 57.03

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Thu 08 January 2026 6.79 (2.26%) 6.62 6.55 - 6.85 0.5762 times
Fri 02 January 2026 6.64 (-0.75%) 6.62 6.49 - 6.73 0.8098 times
Mon 29 December 2025 6.69 (1.21%) 6.62 6.61 - 6.73 0.2597 times
Fri 26 December 2025 6.61 (-2.07%) 6.75 6.54 - 6.75 0.7278 times
Fri 19 December 2025 6.75 (-2.74%) 7.02 6.74 - 7.13 1.2392 times
Fri 12 December 2025 6.94 (7.43%) 6.51 6.47 - 7.01 1.4465 times
Fri 05 December 2025 6.46 (-1.67%) 6.50 6.42 - 6.67 1.5577 times
Fri 28 November 2025 6.57 (4.78%) 6.22 6.17 - 6.59 1.1711 times
Fri 21 November 2025 6.27 (0.32%) 6.25 6.01 - 6.30 1.0895 times
Fri 14 November 2025 6.25 (-1.88%) 6.41 6.14 - 6.46 1.1226 times
Fri 07 November 2025 6.37 (-2.6%) 6.50 6.18 - 6.72 0.9363 times

 weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH are 6.64 and 7

Monthly Target 16.35
Monthly Target 26.57
Monthly Target 36.71
Monthly Target 46.93
Monthly Target 57.07

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Thu 08 January 2026 6.79 (2.57%) 6.65 6.49 - 6.85 0.1795 times
Wed 31 December 2025 6.62 (0.76%) 6.50 6.42 - 7.13 1.3661 times
Fri 28 November 2025 6.57 (0.46%) 6.50 6.01 - 6.72 1.009 times
Fri 31 October 2025 6.54 (-6.7%) 6.97 6.36 - 7.16 0.9299 times
Tue 30 September 2025 7.01 (-3.71%) 7.24 6.77 - 7.71 0.7165 times
Fri 29 August 2025 7.28 (6.59%) 6.82 6.60 - 7.29 0.7962 times
Thu 31 July 2025 6.83 (-0.58%) 6.88 6.79 - 7.21 1.0154 times
Mon 30 June 2025 6.87 (-1.29%) 6.91 6.77 - 7.23 1.3287 times
Fri 30 May 2025 6.96 (2.81%) 6.82 6.65 - 7.43 1.1412 times
Wed 30 April 2025 6.77 (-9.85%) 7.50 6.10 - 7.63 1.5175 times
Mon 31 March 2025 7.51 (-18.19%) 9.16 7.35 - 9.28 1.4613 times

 monthly chart ArmadaHoffler

Yearly price and charts ArmadaHoffler

Strong yearly Stock price targets for ArmadaHoffler AHH are 6.64 and 7

Yearly Target 16.35
Yearly Target 26.57
Yearly Target 36.71
Yearly Target 46.93
Yearly Target 57.07

Yearly price and volumes Armada Hoffler

Date Closing Open Range Volume
Thu 08 January 2026 6.79 (2.57%) 6.65 6.49 - 6.85 0.0326 times
Wed 31 December 2025 6.62 (-35.29%) 10.26 6.01 - 10.26 2.353 times
Tue 31 December 2024 10.23 (-17.3%) 12.30 9.88 - 12.60 1.4302 times
Fri 29 December 2023 12.37 (7.57%) 11.63 9.81 - 13.73 0.8717 times
Fri 30 December 2022 11.50 (-24.44%) 15.31 10.04 - 15.80 1.1512 times
Fri 31 December 2021 15.22 (35.65%) 11.31 10.62 - 15.64 0.7266 times
Thu 31 December 2020 11.22 (-38.86%) 18.42 6.40 - 19.43 1.0286 times
Tue 31 December 2019 18.35 (30.51%) 13.91 13.68 - 19.03 0.6635 times
Mon 31 December 2018 14.06 (-8.64%) 15.56 12.73 - 16.12 0.7532 times
Wed 27 December 2017 15.39 (5.63%) 14.58 12.65 - 16.01 0.9894 times
Fri 30 December 2016 14.57 (39.03%) 10.37 9.76 - 15.50 0.8502 times

Indicator Analysis of ArmadaHoffler

Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armada Hoffler AHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armada Hoffler AHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmadaHoffler (AHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArmadaHoffler in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmadaHoffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmadaHoffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.65 and ArmadaHoffler AHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.

ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armada Hoffler AHH

DMA (daily moving average) of Armada Hoffler AHH

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.65
20 day DMA 6.76
35 day DMA 6.61
50 day DMA 6.54
100 day DMA 6.79
150 day DMA 6.86
200 day DMA 6.88

EMA (exponential moving average) of Armada Hoffler AHH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.656.66
12 day EMA6.686.666.67
20 day EMA6.686.676.67
35 day EMA6.646.636.63
50 day EMA6.576.566.56

SMA (simple moving average) of Armada Hoffler AHH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.646.65
12 day SMA6.656.646.66
20 day SMA6.766.756.76
35 day SMA6.616.596.58
50 day SMA6.546.546.54
100 day SMA6.796.796.79
150 day SMA6.866.866.86
200 day SMA6.886.886.89

Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top