ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 6.69 and 6.96
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.74 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.01 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.79 (2.41%) | 6.58 | 6.58 - 6.85 | 0.5314 times | Wed 07 January 2026 | 6.63 (-0.9%) | 6.70 | 6.59 - 6.75 | 0.8048 times | Tue 06 January 2026 | 6.69 (1.21%) | 6.58 | 6.55 - 6.71 | 0.9387 times | Mon 05 January 2026 | 6.61 (-0.45%) | 6.62 | 6.57 - 6.68 | 0.7384 times | Fri 02 January 2026 | 6.64 (0.3%) | 6.65 | 6.49 - 6.69 | 1.0059 times | Wed 31 December 2025 | 6.62 (-1.05%) | 6.60 | 6.53 - 6.68 | 1.8711 times | Mon 29 December 2025 | 6.69 (0%) | 6.62 | 6.61 - 6.73 | 1.3579 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 1.3579 times | Fri 26 December 2025 | 6.61 (0.46%) | 6.60 | 6.57 - 6.63 | 0.7277 times | Wed 24 December 2025 | 6.58 (0%) | 6.57 | 6.54 - 6.60 | 0.6662 times | Tue 23 December 2025 | 6.58 (-0.75%) | 6.63 | 6.55 - 6.65 | 1.0613 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.67 and 6.97
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.79 (2.26%) | 6.62 | 6.55 - 6.85 | 0.5762 times | Fri 02 January 2026 | 6.64 (-0.75%) | 6.62 | 6.49 - 6.73 | 0.8098 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 0.2597 times | Fri 26 December 2025 | 6.61 (-2.07%) | 6.75 | 6.54 - 6.75 | 0.7278 times | Fri 19 December 2025 | 6.75 (-2.74%) | 7.02 | 6.74 - 7.13 | 1.2392 times | Fri 12 December 2025 | 6.94 (7.43%) | 6.51 | 6.47 - 7.01 | 1.4465 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.50 | 6.42 - 6.67 | 1.5577 times | Fri 28 November 2025 | 6.57 (4.78%) | 6.22 | 6.17 - 6.59 | 1.1711 times | Fri 21 November 2025 | 6.27 (0.32%) | 6.25 | 6.01 - 6.30 | 1.0895 times | Fri 14 November 2025 | 6.25 (-1.88%) | 6.41 | 6.14 - 6.46 | 1.1226 times | Fri 07 November 2025 | 6.37 (-2.6%) | 6.50 | 6.18 - 6.72 | 0.9363 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.64 and 7
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.79 (2.57%) | 6.65 | 6.49 - 6.85 | 0.1795 times | Wed 31 December 2025 | 6.62 (0.76%) | 6.50 | 6.42 - 7.13 | 1.3661 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 1.009 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.9299 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.7165 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7962 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 1.0154 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.3287 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.1412 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.5175 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.4613 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH are 6.64 and 7
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 6.71 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 7.07 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.79 (2.57%) | 6.65 | 6.49 - 6.85 | 0.0326 times | Wed 31 December 2025 | 6.62 (-35.29%) | 10.26 | 6.01 - 10.26 | 2.353 times | Tue 31 December 2024 | 10.23 (-17.3%) | 12.30 | 9.88 - 12.60 | 1.4302 times | Fri 29 December 2023 | 12.37 (7.57%) | 11.63 | 9.81 - 13.73 | 0.8717 times | Fri 30 December 2022 | 11.50 (-24.44%) | 15.31 | 10.04 - 15.80 | 1.1512 times | Fri 31 December 2021 | 15.22 (35.65%) | 11.31 | 10.62 - 15.64 | 0.7266 times | Thu 31 December 2020 | 11.22 (-38.86%) | 18.42 | 6.40 - 19.43 | 1.0286 times | Tue 31 December 2019 | 18.35 (30.51%) | 13.91 | 13.68 - 19.03 | 0.6635 times | Mon 31 December 2018 | 14.06 (-8.64%) | 15.56 | 12.73 - 16.12 | 0.7532 times | Wed 27 December 2017 | 15.39 (5.63%) | 14.58 | 12.65 - 16.01 | 0.9894 times | Fri 30 December 2016 | 14.57 (39.03%) | 10.37 | 9.76 - 15.50 | 0.8502 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armada Hoffler AHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArmadaHoffler in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and ArmadaHoffler AHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.65 | 6.66 |
| 12 day EMA | 6.68 | 6.66 | 6.67 |
| 20 day EMA | 6.68 | 6.67 | 6.67 |
| 35 day EMA | 6.64 | 6.63 | 6.63 |
| 50 day EMA | 6.57 | 6.56 | 6.56 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.64 | 6.65 |
| 12 day SMA | 6.65 | 6.64 | 6.66 |
| 20 day SMA | 6.76 | 6.75 | 6.76 |
| 35 day SMA | 6.61 | 6.59 | 6.58 |
| 50 day SMA | 6.54 | 6.54 | 6.54 |
| 100 day SMA | 6.79 | 6.79 | 6.79 |
| 150 day SMA | 6.86 | 6.86 | 6.86 |
| 200 day SMA | 6.88 | 6.88 | 6.89 |


