Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 6.41 and 6.52
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.47 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.58 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.46 (-0.46%) | 6.46 | 6.42 - 6.53 | 0.4452 times | Thu 04 December 2025 | 6.49 (-0.76%) | 6.51 | 6.43 - 6.53 | 1.0004 times | Wed 03 December 2025 | 6.54 (-0.3%) | 6.57 | 6.47 - 6.62 | 1.0961 times | Tue 02 December 2025 | 6.56 (-1.5%) | 6.64 | 6.53 - 6.64 | 1.1605 times | Mon 01 December 2025 | 6.66 (1.37%) | 6.50 | 6.49 - 6.67 | 1.5151 times | Fri 28 November 2025 | 6.57 (1.7%) | 6.46 | 6.45 - 6.59 | 0.5403 times | Wed 26 November 2025 | 6.46 (0.78%) | 6.33 | 6.33 - 6.54 | 0.99 times | Tue 25 November 2025 | 6.41 (3.55%) | 6.23 | 6.23 - 6.51 | 1.3223 times | Mon 24 November 2025 | 6.19 (-1.28%) | 6.22 | 6.17 - 6.27 | 1.0699 times | Fri 21 November 2025 | 6.27 (3.98%) | 6.10 | 6.06 - 6.30 | 0.8602 times | Thu 20 November 2025 | 6.03 (0%) | 6.08 | 6.02 - 6.15 | 0.8084 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.32 and 6.57
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.5166666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.46 (-1.67%) | 6.50 | 6.42 - 6.67 | 1.6524 times | Fri 28 November 2025 | 6.57 (4.78%) | 6.22 | 6.17 - 6.59 | 1.2423 times | Fri 21 November 2025 | 6.27 (0.32%) | 6.25 | 6.01 - 6.30 | 1.1558 times | Fri 14 November 2025 | 6.25 (-1.88%) | 6.41 | 6.14 - 6.46 | 1.1909 times | Fri 07 November 2025 | 6.37 (-2.6%) | 6.50 | 6.18 - 6.72 | 0.9933 times | Fri 31 October 2025 | 6.54 (0%) | 6.45 | 6.37 - 6.55 | 0.1968 times | Fri 31 October 2025 | 6.54 (-3.54%) | 6.81 | 6.36 - 6.84 | 1.0984 times | Fri 24 October 2025 | 6.78 (2.57%) | 6.66 | 6.63 - 6.82 | 0.7346 times | Fri 17 October 2025 | 6.61 (0.3%) | 6.64 | 6.55 - 6.81 | 0.9463 times | Fri 10 October 2025 | 6.59 (-5.86%) | 7.00 | 6.58 - 7.01 | 0.7893 times | Fri 03 October 2025 | 7.00 (2.79%) | 6.85 | 6.77 - 7.16 | 0.9115 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.32 and 6.57
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.46 (-1.67%) | 6.50 | 6.42 - 6.67 | 0.354 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.9816 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.9046 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.697 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7745 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9878 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2926 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.1102 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.4762 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.4215 times | Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.7951 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH are 4.11 and 8.36
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 7.5766666666667 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.46 (-36.85%) | 10.26 | 6.01 - 10.26 | 2.0414 times | Tue 31 December 2024 | 10.23 (-17.3%) | 12.30 | 9.88 - 12.60 | 1.3447 times | Fri 29 December 2023 | 12.37 (7.57%) | 11.63 | 9.81 - 13.73 | 0.8196 times | Fri 30 December 2022 | 11.50 (-24.44%) | 15.31 | 10.04 - 15.80 | 1.0824 times | Fri 31 December 2021 | 15.22 (35.65%) | 11.31 | 10.62 - 15.64 | 0.6832 times | Thu 31 December 2020 | 11.22 (-38.86%) | 18.42 | 6.40 - 19.43 | 0.9671 times | Tue 31 December 2019 | 18.35 (30.51%) | 13.91 | 13.68 - 19.03 | 0.6238 times | Mon 31 December 2018 | 14.06 (-8.64%) | 15.56 | 12.73 - 16.12 | 0.7081 times | Wed 27 December 2017 | 15.39 (5.63%) | 14.58 | 12.65 - 16.01 | 0.9303 times | Fri 30 December 2016 | 14.57 (39.03%) | 10.37 | 9.76 - 15.50 | 0.7993 times | Thu 31 December 2015 | 10.48 (0%) | 9.81 | 9.62 - 11.60 | 0.1143 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armada Hoffler AHH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.
ArmadaHoffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmadaHoffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and ArmadaHoffler AHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.51 | 6.52 |
| 12 day EMA | 6.44 | 6.44 | 6.43 |
| 20 day EMA | 6.44 | 6.44 | 6.43 |
| 35 day EMA | 6.5 | 6.5 | 6.5 |
| 50 day EMA | 6.6 | 6.61 | 6.62 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.56 | 6.56 |
| 12 day SMA | 6.39 | 6.37 | 6.34 |
| 20 day SMA | 6.34 | 6.33 | 6.33 |
| 35 day SMA | 6.45 | 6.46 | 6.46 |
| 50 day SMA | 6.56 | 6.57 | 6.57 |
| 100 day SMA | 6.84 | 6.85 | 6.85 |
| 150 day SMA | 6.9 | 6.9 | 6.91 |
| 200 day SMA | 7.07 | 7.09 | 7.1 |
Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
