ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmadaHoffler

Strong intraday Stock price targets for ArmadaHoffler are 20.99 and 21.17

Intraday Target 120.95
Intraday Target 221.02
Intraday Target 321.133333333333
Intraday Target 421.2
Intraday Target 521.31

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Tue 09 December 2025 21.08 (-0.38%) 21.25 21.07 - 21.25 0.711 times
Mon 08 December 2025 21.16 (1.73%) 21.07 21.07 - 21.32 1.9731 times
Fri 05 December 2025 20.80 (-0.1%) 20.98 20.80 - 20.99 0.3281 times
Thu 04 December 2025 20.82 (-0.14%) 20.80 20.79 - 20.90 1.0433 times
Wed 03 December 2025 20.85 (0.24%) 20.91 20.79 - 20.91 1.2537 times
Tue 02 December 2025 20.80 (-1.89%) 21.15 20.80 - 21.24 4.005 times
Mon 01 December 2025 21.20 (-0.84%) 21.34 21.13 - 21.35 0.3408 times
Fri 28 November 2025 21.38 (0.14%) 21.39 21.28 - 21.40 0.1136 times
Wed 26 November 2025 21.35 (0.52%) 21.30 21.30 - 21.42 0.122 times
Tue 25 November 2025 21.24 (0.19%) 21.10 21.00 - 21.30 0.1094 times
Mon 24 November 2025 21.20 (2.07%) 21.07 20.93 - 21.27 0.976 times

 Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.08 and 21.33

Weekly Target 120.91
Weekly Target 220.99
Weekly Target 321.156666666667
Weekly Target 421.24
Weekly Target 521.41

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Tue 09 December 2025 21.08 (1.35%) 21.07 21.07 - 21.32 1.4347 times
Fri 05 December 2025 20.80 (-2.71%) 21.34 20.79 - 21.35 3.7261 times
Fri 28 November 2025 21.38 (2.94%) 21.07 20.93 - 21.42 0.7061 times
Fri 21 November 2025 20.77 (-0.62%) 20.81 20.64 - 21.05 0.4318 times
Fri 14 November 2025 20.90 (0.24%) 20.91 20.90 - 21.22 0.5195 times
Fri 07 November 2025 20.85 (-2.48%) 21.08 20.80 - 21.33 1.1783 times
Fri 31 October 2025 21.38 (0%) 21.33 21.29 - 21.38 0.0337 times
Fri 31 October 2025 21.38 (0.38%) 21.40 21.27 - 21.50 0.4992 times
Fri 24 October 2025 21.30 (-0.88%) 21.34 21.20 - 21.83 0.5172 times
Fri 17 October 2025 21.49 (2.58%) 21.03 21.03 - 21.49 0.9535 times
Fri 10 October 2025 20.95 (-3.37%) 21.70 20.94 - 21.98 2.9548 times

 weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.66 and 21.22

Monthly Target 120.51
Monthly Target 220.8
Monthly Target 321.073333333333
Monthly Target 421.36
Monthly Target 521.63

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Tue 09 December 2025 21.08 (-1.4%) 21.34 20.79 - 21.35 1.5214 times
Fri 28 November 2025 21.38 (0%) 21.08 20.64 - 21.42 0.8359 times
Fri 31 October 2025 21.38 (-2.95%) 21.90 20.94 - 22.12 1.5446 times
Tue 30 September 2025 22.03 (-0.14%) 22.02 21.55 - 23.32 1.0109 times
Fri 29 August 2025 22.06 (2.37%) 21.53 21.23 - 22.37 1.0394 times
Thu 31 July 2025 21.55 (-0.23%) 21.25 21.25 - 22.08 0.6642 times
Mon 30 June 2025 21.60 (-0.83%) 21.70 21.52 - 22.18 0.7219 times
Fri 30 May 2025 21.78 (-1.45%) 22.04 21.52 - 22.39 0.7835 times
Wed 30 April 2025 22.10 (0.27%) 21.75 19.88 - 22.19 0.9886 times
Mon 31 March 2025 22.04 (-2.3%) 22.72 21.85 - 22.79 0.8896 times
Fri 28 February 2025 22.56 (1.48%) 22.12 21.55 - 22.64 1.2986 times

 monthly chart ArmadaHoffler

Yearly price and charts ArmadaHoffler

Strong yearly Stock price targets for ArmadaHoffler AHH-A are 18.76 and 22.2

Yearly Target 117.99
Yearly Target 219.53
Yearly Target 321.426666666667
Yearly Target 422.97
Yearly Target 524.87

Yearly price and volumes Armada Hoffler

Date Closing Open Range Volume
Tue 09 December 2025 21.08 (-8.03%) 22.72 19.88 - 23.32 0.8103 times
Tue 31 December 2024 22.92 (-4.5%) 23.72 20.73 - 25.76 0.8248 times
Fri 29 December 2023 24.00 (14.34%) 20.62 19.52 - 24.20 1.1054 times
Fri 30 December 2022 20.99 (-22.03%) 27.07 19.00 - 27.44 1.0089 times
Fri 31 December 2021 26.92 (3.3%) 25.87 24.75 - 28.86 1.0103 times
Thu 31 December 2020 26.06 (-7.16%) 28.07 14.30 - 29.32 2.0194 times
Tue 31 December 2019 28.07 (0%) 26.15 25.95 - 29.48 0.2209 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ArmadaHoffler

Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmadaHoffler in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmadaHoffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and ArmadaHoffler AHH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.

ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armada Hoffler AHH-A

DMA (daily moving average) of Armada Hoffler AHH-A

DMA period DMA value
5 day DMA 20.94
12 day DMA 21.05
20 day DMA 21
35 day DMA 21.12
50 day DMA 21.23
100 day DMA 21.59
150 day DMA 21.69
200 day DMA 21.73

EMA (exponential moving average) of Armada Hoffler AHH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0120.9820.89
12 day EMA21.0221.0120.98
20 day EMA21.0521.0521.04
35 day EMA21.1821.1921.19
50 day EMA21.3121.3221.33

SMA (simple moving average) of Armada Hoffler AHH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.8920.89
12 day SMA21.0521.0321
20 day SMA212120.98
35 day SMA21.1221.1321.14
50 day SMA21.2321.2621.29
100 day SMA21.5921.621.61
150 day SMA21.6921.721.7
200 day SMA21.7321.7321.74

Videos related to: ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top