ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHH-A
- AHH-A Experts view
- Tomorrow's Movement AHH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 20.99 and 21.17
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.133333333333 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.31 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.08 (-0.38%) | 21.25 | 21.07 - 21.25 | 0.711 times | Mon 08 December 2025 | 21.16 (1.73%) | 21.07 | 21.07 - 21.32 | 1.9731 times | Fri 05 December 2025 | 20.80 (-0.1%) | 20.98 | 20.80 - 20.99 | 0.3281 times | Thu 04 December 2025 | 20.82 (-0.14%) | 20.80 | 20.79 - 20.90 | 1.0433 times | Wed 03 December 2025 | 20.85 (0.24%) | 20.91 | 20.79 - 20.91 | 1.2537 times | Tue 02 December 2025 | 20.80 (-1.89%) | 21.15 | 20.80 - 21.24 | 4.005 times | Mon 01 December 2025 | 21.20 (-0.84%) | 21.34 | 21.13 - 21.35 | 0.3408 times | Fri 28 November 2025 | 21.38 (0.14%) | 21.39 | 21.28 - 21.40 | 0.1136 times | Wed 26 November 2025 | 21.35 (0.52%) | 21.30 | 21.30 - 21.42 | 0.122 times | Tue 25 November 2025 | 21.24 (0.19%) | 21.10 | 21.00 - 21.30 | 0.1094 times | Mon 24 November 2025 | 21.20 (2.07%) | 21.07 | 20.93 - 21.27 | 0.976 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.08 and 21.33
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.156666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.08 (1.35%) | 21.07 | 21.07 - 21.32 | 1.4347 times | Fri 05 December 2025 | 20.80 (-2.71%) | 21.34 | 20.79 - 21.35 | 3.7261 times | Fri 28 November 2025 | 21.38 (2.94%) | 21.07 | 20.93 - 21.42 | 0.7061 times | Fri 21 November 2025 | 20.77 (-0.62%) | 20.81 | 20.64 - 21.05 | 0.4318 times | Fri 14 November 2025 | 20.90 (0.24%) | 20.91 | 20.90 - 21.22 | 0.5195 times | Fri 07 November 2025 | 20.85 (-2.48%) | 21.08 | 20.80 - 21.33 | 1.1783 times | Fri 31 October 2025 | 21.38 (0%) | 21.33 | 21.29 - 21.38 | 0.0337 times | Fri 31 October 2025 | 21.38 (0.38%) | 21.40 | 21.27 - 21.50 | 0.4992 times | Fri 24 October 2025 | 21.30 (-0.88%) | 21.34 | 21.20 - 21.83 | 0.5172 times | Fri 17 October 2025 | 21.49 (2.58%) | 21.03 | 21.03 - 21.49 | 0.9535 times | Fri 10 October 2025 | 20.95 (-3.37%) | 21.70 | 20.94 - 21.98 | 2.9548 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.66 and 21.22
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.08 (-1.4%) | 21.34 | 20.79 - 21.35 | 1.5214 times | Fri 28 November 2025 | 21.38 (0%) | 21.08 | 20.64 - 21.42 | 0.8359 times | Fri 31 October 2025 | 21.38 (-2.95%) | 21.90 | 20.94 - 22.12 | 1.5446 times | Tue 30 September 2025 | 22.03 (-0.14%) | 22.02 | 21.55 - 23.32 | 1.0109 times | Fri 29 August 2025 | 22.06 (2.37%) | 21.53 | 21.23 - 22.37 | 1.0394 times | Thu 31 July 2025 | 21.55 (-0.23%) | 21.25 | 21.25 - 22.08 | 0.6642 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.7219 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.7835 times | Wed 30 April 2025 | 22.10 (0.27%) | 21.75 | 19.88 - 22.19 | 0.9886 times | Mon 31 March 2025 | 22.04 (-2.3%) | 22.72 | 21.85 - 22.79 | 0.8896 times | Fri 28 February 2025 | 22.56 (1.48%) | 22.12 | 21.55 - 22.64 | 1.2986 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH-A are 18.76 and 22.2
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 21.426666666667 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.08 (-8.03%) | 22.72 | 19.88 - 23.32 | 0.8103 times | Tue 31 December 2024 | 22.92 (-4.5%) | 23.72 | 20.73 - 25.76 | 0.8248 times | Fri 29 December 2023 | 24.00 (14.34%) | 20.62 | 19.52 - 24.20 | 1.1054 times | Fri 30 December 2022 | 20.99 (-22.03%) | 27.07 | 19.00 - 27.44 | 1.0089 times | Fri 31 December 2021 | 26.92 (3.3%) | 25.87 | 24.75 - 28.86 | 1.0103 times | Thu 31 December 2020 | 26.06 (-7.16%) | 28.07 | 14.30 - 29.32 | 2.0194 times | Tue 31 December 2019 | 28.07 (0%) | 26.15 | 25.95 - 29.48 | 0.2209 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmadaHoffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and ArmadaHoffler AHH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.98 | 20.89 |
| 12 day EMA | 21.02 | 21.01 | 20.98 |
| 20 day EMA | 21.05 | 21.05 | 21.04 |
| 35 day EMA | 21.18 | 21.19 | 21.19 |
| 50 day EMA | 21.31 | 21.32 | 21.33 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.89 | 20.89 |
| 12 day SMA | 21.05 | 21.03 | 21 |
| 20 day SMA | 21 | 21 | 20.98 |
| 35 day SMA | 21.12 | 21.13 | 21.14 |
| 50 day SMA | 21.23 | 21.26 | 21.29 |
| 100 day SMA | 21.59 | 21.6 | 21.61 |
| 150 day SMA | 21.69 | 21.7 | 21.7 |
| 200 day SMA | 21.73 | 21.73 | 21.74 |


