Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHH-A
- AHH-A Experts view
- Tomorrow's Movement AHH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 21.44 and 22.09
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.556666666667 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.21 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.72 (1.73%) | 21.26 | 21.15 - 21.80 | 4.4057 times | Fri 13 February 2026 | 21.35 (0%) | 21.34 | 21.26 - 21.37 | 0.2664 times | Fri 13 February 2026 | 21.35 (0.23%) | 21.34 | 21.26 - 21.37 | 0.2664 times | Thu 12 February 2026 | 21.30 (-0.09%) | 21.31 | 21.30 - 21.36 | 0.3689 times | Wed 11 February 2026 | 21.32 (0.33%) | 21.17 | 21.17 - 21.38 | 0.3689 times | Tue 10 February 2026 | 21.25 (0.19%) | 21.25 | 21.22 - 21.31 | 2.3463 times | Mon 09 February 2026 | 21.21 (0.28%) | 21.33 | 21.01 - 21.33 | 0.5738 times | Fri 06 February 2026 | 21.15 (-0.28%) | 21.13 | 21.11 - 21.64 | 0.4816 times | Thu 05 February 2026 | 21.21 (0%) | 21.21 | 21.21 - 21.28 | 0.2766 times | Wed 04 February 2026 | 21.21 (-0.7%) | 21.38 | 21.21 - 21.50 | 0.6455 times | Tue 03 February 2026 | 21.36 (0.19%) | 21.64 | 21.31 - 21.64 | 0.5328 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.44 and 22.09
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.72 (1.73%) | 21.26 | 21.15 - 21.80 | 1.1213 times | Fri 13 February 2026 | 21.35 (0%) | 21.34 | 21.26 - 21.37 | 0.0678 times | Fri 13 February 2026 | 21.35 (0.95%) | 21.33 | 21.01 - 21.38 | 0.9987 times | Fri 06 February 2026 | 21.15 (-2.35%) | 21.66 | 21.11 - 21.66 | 0.631 times | Fri 30 January 2026 | 21.66 (2.61%) | 21.07 | 21.07 - 21.72 | 1.6245 times | Fri 23 January 2026 | 21.11 (-0.42%) | 21.10 | 21.05 - 21.25 | 1.5541 times | Fri 16 January 2026 | 21.20 (0.43%) | 21.04 | 20.91 - 21.48 | 1.4733 times | Fri 09 January 2026 | 21.11 (0.76%) | 20.95 | 20.86 - 21.20 | 1.1917 times | Fri 02 January 2026 | 20.95 (-0.9%) | 21.00 | 20.78 - 21.22 | 1.2256 times | Mon 29 December 2025 | 21.14 (0.43%) | 21.00 | 20.97 - 21.17 | 0.1121 times | Fri 26 December 2025 | 21.05 (-0.8%) | 21.22 | 20.95 - 21.23 | 0.485 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.37 and 22.16
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.72 (0.28%) | 21.66 | 21.01 - 21.80 | 0.6089 times | Fri 30 January 2026 | 21.66 (2.51%) | 20.90 | 20.78 - 21.72 | 1.3546 times | Wed 31 December 2025 | 21.13 (-1.17%) | 21.34 | 20.79 - 21.35 | 2.4282 times | Fri 28 November 2025 | 21.38 (0%) | 21.08 | 20.64 - 21.42 | 0.7103 times | Fri 31 October 2025 | 21.38 (-2.95%) | 21.90 | 20.94 - 22.12 | 1.3124 times | Tue 30 September 2025 | 22.03 (-0.14%) | 22.02 | 21.55 - 23.32 | 0.859 times | Fri 29 August 2025 | 22.06 (2.37%) | 21.53 | 21.23 - 22.37 | 0.8832 times | Thu 31 July 2025 | 21.55 (-0.23%) | 21.25 | 21.25 - 22.08 | 0.5644 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.6134 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.6658 times | Wed 30 April 2025 | 22.10 (0.27%) | 21.75 | 19.88 - 22.19 | 0.84 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH-A are 21.25 and 22.27
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 21.433333333333 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.72 (2.79%) | 20.90 | 20.78 - 21.80 | 0.1502 times | Wed 31 December 2025 | 21.13 (-7.81%) | 22.72 | 19.88 - 23.32 | 0.9855 times | Tue 31 December 2024 | 22.92 (-4.5%) | 23.72 | 20.73 - 25.76 | 0.9147 times | Fri 29 December 2023 | 24.00 (14.34%) | 20.62 | 19.52 - 24.20 | 1.2259 times | Fri 30 December 2022 | 20.99 (-22.03%) | 27.07 | 19.00 - 27.44 | 1.1188 times | Fri 31 December 2021 | 26.92 (3.3%) | 25.87 | 24.75 - 28.86 | 1.1204 times | Thu 31 December 2020 | 26.06 (-7.16%) | 28.07 | 14.30 - 29.32 | 2.2396 times | Tue 31 December 2019 | 28.07 (0%) | 26.15 | 25.95 - 29.48 | 0.2449 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Armada Hoffler AHH-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Armada Hoffler AHH-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.42
Munafa value: 100 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArmadaHoffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and ArmadaHoffler AHH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.32 | 21.3 |
| 12 day EMA | 21.37 | 21.31 | 21.3 |
| 20 day EMA | 21.33 | 21.29 | 21.28 |
| 35 day EMA | 21.27 | 21.24 | 21.23 |
| 50 day EMA | 21.21 | 21.19 | 21.18 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.31 | 21.29 |
| 12 day SMA | 21.31 | 21.31 | 21.32 |
| 20 day SMA | 21.33 | 21.31 | 21.3 |
| 35 day SMA | 21.24 | 21.22 | 21.21 |
| 50 day SMA | 21.19 | 21.17 | 21.16 |
| 100 day SMA | 21.25 | 21.26 | 21.28 |
| 150 day SMA | 21.47 | 21.48 | 21.48 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Videos related to: ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
