ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmadaHoffler

Strong intraday Stock price targets for ArmadaHoffler are 21.12 and 21.37

Intraday Target 120.93
Intraday Target 221.05
Intraday Target 321.183333333333
Intraday Target 421.3
Intraday Target 521.43

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Mon 08 December 2025 21.16 (1.73%) 21.07 21.07 - 21.32 1.9221 times
Fri 05 December 2025 20.80 (-0.1%) 20.98 20.80 - 20.99 0.3197 times
Thu 04 December 2025 20.82 (-0.14%) 20.80 20.79 - 20.90 1.0164 times
Wed 03 December 2025 20.85 (0.24%) 20.91 20.79 - 20.91 1.2213 times
Tue 02 December 2025 20.80 (-1.89%) 21.15 20.80 - 21.24 3.9016 times
Mon 01 December 2025 21.20 (-0.84%) 21.34 21.13 - 21.35 0.332 times
Fri 28 November 2025 21.38 (0.14%) 21.39 21.28 - 21.40 0.1107 times
Wed 26 November 2025 21.35 (0.52%) 21.30 21.30 - 21.42 0.1189 times
Tue 25 November 2025 21.24 (0.19%) 21.10 21.00 - 21.30 0.1066 times
Mon 24 November 2025 21.20 (2.07%) 21.07 20.93 - 21.27 0.9508 times
Fri 21 November 2025 20.77 (0.14%) 20.72 20.64 - 20.88 0.3566 times

 Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.12 and 21.37

Weekly Target 120.93
Weekly Target 221.05
Weekly Target 321.183333333333
Weekly Target 421.3
Weekly Target 521.43

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Mon 08 December 2025 21.16 (1.73%) 21.07 21.07 - 21.32 1.0963 times
Fri 05 December 2025 20.80 (-2.71%) 21.34 20.79 - 21.35 3.8733 times
Fri 28 November 2025 21.38 (2.94%) 21.07 20.93 - 21.42 0.734 times
Fri 21 November 2025 20.77 (-0.62%) 20.81 20.64 - 21.05 0.4488 times
Fri 14 November 2025 20.90 (0.24%) 20.91 20.90 - 21.22 0.54 times
Fri 07 November 2025 20.85 (-2.48%) 21.08 20.80 - 21.33 1.2249 times
Fri 31 October 2025 21.38 (0%) 21.33 21.29 - 21.38 0.0351 times
Fri 31 October 2025 21.38 (0.38%) 21.40 21.27 - 21.50 0.5189 times
Fri 24 October 2025 21.30 (-0.88%) 21.34 21.20 - 21.83 0.5376 times
Fri 17 October 2025 21.49 (2.58%) 21.03 21.03 - 21.49 0.9911 times
Fri 10 October 2025 20.95 (-3.37%) 21.70 20.94 - 21.98 3.0715 times

 weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.7 and 21.26

Monthly Target 120.54
Monthly Target 220.85
Monthly Target 321.1
Monthly Target 421.41
Monthly Target 521.66

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Mon 08 December 2025 21.16 (-1.03%) 21.34 20.79 - 21.35 1.4253 times
Fri 28 November 2025 21.38 (0%) 21.08 20.64 - 21.42 0.8454 times
Fri 31 October 2025 21.38 (-2.95%) 21.90 20.94 - 22.12 1.5621 times
Tue 30 September 2025 22.03 (-0.14%) 22.02 21.55 - 23.32 1.0224 times
Fri 29 August 2025 22.06 (2.37%) 21.53 21.23 - 22.37 1.0512 times
Thu 31 July 2025 21.55 (-0.23%) 21.25 21.25 - 22.08 0.6718 times
Mon 30 June 2025 21.60 (-0.83%) 21.70 21.52 - 22.18 0.7301 times
Fri 30 May 2025 21.78 (-1.45%) 22.04 21.52 - 22.39 0.7924 times
Wed 30 April 2025 22.10 (0.27%) 21.75 19.88 - 22.19 0.9998 times
Mon 31 March 2025 22.04 (-2.3%) 22.72 21.85 - 22.79 0.8997 times
Fri 28 February 2025 22.56 (1.48%) 22.12 21.55 - 22.64 1.3133 times

 monthly chart ArmadaHoffler

Yearly price and charts ArmadaHoffler

Strong yearly Stock price targets for ArmadaHoffler AHH-A are 18.8 and 22.24

Yearly Target 118.01
Yearly Target 219.59
Yearly Target 321.453333333333
Yearly Target 423.03
Yearly Target 524.89

Yearly price and volumes Armada Hoffler

Date Closing Open Range Volume
Mon 08 December 2025 21.16 (-7.68%) 22.72 19.88 - 23.32 0.8045 times
Tue 31 December 2024 22.92 (-4.5%) 23.72 20.73 - 25.76 0.8256 times
Fri 29 December 2023 24.00 (14.34%) 20.62 19.52 - 24.20 1.1064 times
Fri 30 December 2022 20.99 (-22.03%) 27.07 19.00 - 27.44 1.0098 times
Fri 31 December 2021 26.92 (3.3%) 25.87 24.75 - 28.86 1.0113 times
Thu 31 December 2020 26.06 (-7.16%) 28.07 14.30 - 29.32 2.0213 times
Tue 31 December 2019 28.07 (0%) 26.15 25.95 - 29.48 0.2211 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ArmadaHoffler

Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armada Hoffler AHH-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Armada Hoffler AHH-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08

Tomorrow's movement Prediction of Armada Hoffler AHH-A looks bullish. It has broken an important Moving average of 21.05 with high volumes

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmadaHoffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and ArmadaHoffler AHH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.

ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armada Hoffler AHH-A

DMA (daily moving average) of Armada Hoffler AHH-A

DMA period DMA value
5 day DMA 20.89
12 day DMA 21.03
20 day DMA 21
35 day DMA 21.13
50 day DMA 21.26
100 day DMA 21.6
150 day DMA 21.7
200 day DMA 21.73

EMA (exponential moving average) of Armada Hoffler AHH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9820.8920.94
12 day EMA21.0120.9821.01
20 day EMA21.0521.0421.06
35 day EMA21.221.221.22
50 day EMA21.3421.3521.37

SMA (simple moving average) of Armada Hoffler AHH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.8921.01
12 day SMA21.032121
20 day SMA2120.9820.99
35 day SMA21.1321.1421.15
50 day SMA21.2621.2921.32
100 day SMA21.621.6121.62
150 day SMA21.721.721.71
200 day SMA21.7321.7421.74

Videos related to: ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top