Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHH-A
- AHH-A Experts view
- Tomorrow's Movement AHH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 21.06 and 21.16
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.14 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.24 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.12 (-0.38%) | 21.14 | 21.10 - 21.20 | 0.658 times | Wed 21 January 2026 | 21.20 (0%) | 21.21 | 21.20 - 21.25 | 0.3596 times | Tue 20 January 2026 | 21.20 (0%) | 21.10 | 21.10 - 21.23 | 2.6014 times | Fri 16 January 2026 | 21.20 (0.09%) | 21.08 | 21.08 - 21.23 | 0.2678 times | Thu 15 January 2026 | 21.18 (-0.14%) | 21.00 | 20.91 - 21.22 | 0.7498 times | Wed 14 January 2026 | 21.21 (-0.19%) | 21.32 | 21.01 - 21.45 | 1.2777 times | Tue 13 January 2026 | 21.25 (-0.7%) | 21.32 | 21.25 - 21.43 | 0.6274 times | Mon 12 January 2026 | 21.40 (1.37%) | 21.04 | 21.04 - 21.48 | 1.4002 times | Fri 09 January 2026 | 21.11 (0.91%) | 21.06 | 21.01 - 21.20 | 1.1018 times | Thu 08 January 2026 | 20.92 (-0.48%) | 21.10 | 20.92 - 21.10 | 0.9564 times | Wed 07 January 2026 | 21.02 (0.53%) | 20.86 | 20.86 - 21.05 | 0.4285 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.11 and 21.26
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.156666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.12 (-0.38%) | 21.10 | 21.10 - 21.25 | 0.7527 times | Fri 16 January 2026 | 21.20 (0.43%) | 21.04 | 20.91 - 21.48 | 0.8991 times | Fri 09 January 2026 | 21.11 (0.76%) | 20.95 | 20.86 - 21.20 | 0.7272 times | Fri 02 January 2026 | 20.95 (-0.9%) | 21.00 | 20.78 - 21.22 | 0.7479 times | Mon 29 December 2025 | 21.14 (0.43%) | 21.00 | 20.97 - 21.17 | 0.0684 times | Fri 26 December 2025 | 21.05 (-0.8%) | 21.22 | 20.95 - 21.23 | 0.296 times | Fri 19 December 2025 | 21.22 (0.33%) | 21.01 | 20.96 - 21.27 | 0.7272 times | Fri 12 December 2025 | 21.15 (1.68%) | 21.07 | 20.94 - 21.32 | 2.6448 times | Fri 05 December 2025 | 20.80 (-2.71%) | 21.34 | 20.79 - 21.35 | 2.6369 times | Fri 28 November 2025 | 21.38 (2.94%) | 21.07 | 20.93 - 21.42 | 0.4997 times | Fri 21 November 2025 | 20.77 (-0.62%) | 20.81 | 20.64 - 21.05 | 0.3055 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.95 and 21.65
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.12 (-0.05%) | 20.90 | 20.78 - 21.48 | 0.9524 times | Wed 31 December 2025 | 21.13 (-1.17%) | 21.34 | 20.79 - 21.35 | 2.475 times | Fri 28 November 2025 | 21.38 (0%) | 21.08 | 20.64 - 21.42 | 0.724 times | Fri 31 October 2025 | 21.38 (-2.95%) | 21.90 | 20.94 - 22.12 | 1.3377 times | Tue 30 September 2025 | 22.03 (-0.14%) | 22.02 | 21.55 - 23.32 | 0.8755 times | Fri 29 August 2025 | 22.06 (2.37%) | 21.53 | 21.23 - 22.37 | 0.9002 times | Thu 31 July 2025 | 21.55 (-0.23%) | 21.25 | 21.25 - 22.08 | 0.5753 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.6252 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.6786 times | Wed 30 April 2025 | 22.10 (0.27%) | 21.75 | 19.88 - 22.19 | 0.8562 times | Mon 31 March 2025 | 22.04 (-2.3%) | 22.72 | 21.85 - 22.79 | 0.7704 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH-A are 20.95 and 21.65
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 21.126666666667 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.12 (-0.05%) | 20.90 | 20.78 - 21.48 | 0.0722 times | Wed 31 December 2025 | 21.13 (-7.81%) | 22.72 | 19.88 - 23.32 | 0.9953 times | Tue 31 December 2024 | 22.92 (-4.5%) | 23.72 | 20.73 - 25.76 | 0.9238 times | Fri 29 December 2023 | 24.00 (14.34%) | 20.62 | 19.52 - 24.20 | 1.238 times | Fri 30 December 2022 | 20.99 (-22.03%) | 27.07 | 19.00 - 27.44 | 1.1299 times | Fri 31 December 2021 | 26.92 (3.3%) | 25.87 | 24.75 - 28.86 | 1.1316 times | Thu 31 December 2020 | 26.06 (-7.16%) | 28.07 | 14.30 - 29.32 | 2.2618 times | Tue 31 December 2019 | 28.07 (0%) | 26.15 | 25.95 - 29.48 | 0.2474 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmadaHoffler in short term and the buy signal is strong.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmadaHoffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and ArmadaHoffler AHH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.19 | 21.19 |
| 12 day EMA | 21.16 | 21.17 | 21.16 |
| 20 day EMA | 21.15 | 21.15 | 21.14 |
| 35 day EMA | 21.11 | 21.11 | 21.1 |
| 50 day EMA | 21.08 | 21.08 | 21.08 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.2 | 21.21 |
| 12 day SMA | 21.14 | 21.13 | 21.11 |
| 20 day SMA | 21.11 | 21.11 | 21.11 |
| 35 day SMA | 21.08 | 21.08 | 21.08 |
| 50 day SMA | 21.06 | 21.06 | 21.05 |
| 100 day SMA | 21.42 | 21.43 | 21.44 |
| 150 day SMA | 21.52 | 21.53 | 21.53 |
| 200 day SMA | 21.56 | 21.57 | 21.57 |
Videos related to: ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
