Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHH-A
- AHH-A Experts view
- Tomorrow's Movement AHH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 21.87 and 22.09
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 21.906666666667 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.13 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.98 (1.01%) | 21.78 | 21.76 - 21.98 | 1.6658 times | Thu 26 February 2026 | 21.76 (0.14%) | 21.84 | 21.76 - 21.91 | 0.4271 times | Wed 25 February 2026 | 21.73 (-0.32%) | 21.80 | 21.60 - 21.90 | 0.7421 times | Tue 24 February 2026 | 21.80 (-0.23%) | 21.80 | 21.60 - 21.90 | 2.1036 times | Mon 23 February 2026 | 21.85 (-0.23%) | 21.98 | 21.85 - 21.98 | 0.8489 times | Fri 20 February 2026 | 21.90 (0.14%) | 21.90 | 21.75 - 21.94 | 0.315 times | Thu 19 February 2026 | 21.87 (-0.36%) | 21.94 | 21.87 - 22.15 | 0.283 times | Wed 18 February 2026 | 21.95 (1.06%) | 21.65 | 21.65 - 22.28 | 1.1799 times | Tue 17 February 2026 | 21.72 (1.73%) | 21.26 | 21.15 - 21.80 | 2.2958 times | Fri 13 February 2026 | 21.35 (0%) | 21.34 | 21.26 - 21.37 | 0.1388 times | Fri 13 February 2026 | 21.35 (0.23%) | 21.34 | 21.26 - 21.37 | 0.1388 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.79 and 22.17
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.853333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.98 (0.37%) | 21.98 | 21.60 - 21.98 | 2.081 times | Fri 20 February 2026 | 21.90 (2.58%) | 21.26 | 21.15 - 22.28 | 1.4648 times | Fri 13 February 2026 | 21.35 (0%) | 21.34 | 21.26 - 21.37 | 0.0499 times | Fri 13 February 2026 | 21.35 (0.95%) | 21.33 | 21.01 - 21.38 | 0.7353 times | Fri 06 February 2026 | 21.15 (-2.35%) | 21.66 | 21.11 - 21.66 | 0.4646 times | Fri 30 January 2026 | 21.66 (2.61%) | 21.07 | 21.07 - 21.72 | 1.196 times | Fri 23 January 2026 | 21.11 (-0.42%) | 21.10 | 21.05 - 21.25 | 1.1442 times | Fri 16 January 2026 | 21.20 (0.43%) | 21.04 | 20.91 - 21.48 | 1.0847 times | Fri 09 January 2026 | 21.11 (0.76%) | 20.95 | 20.86 - 21.20 | 0.8773 times | Fri 02 January 2026 | 20.95 (-0.9%) | 21.00 | 20.78 - 21.22 | 0.9023 times | Mon 29 December 2025 | 21.14 (0.43%) | 21.00 | 20.97 - 21.17 | 0.0825 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.5 and 22.77
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.98 (1.48%) | 21.66 | 21.01 - 22.28 | 1.303 times | Fri 30 January 2026 | 21.66 (2.51%) | 20.90 | 20.78 - 21.72 | 1.2545 times | Wed 31 December 2025 | 21.13 (-1.17%) | 21.34 | 20.79 - 21.35 | 2.2487 times | Fri 28 November 2025 | 21.38 (0%) | 21.08 | 20.64 - 21.42 | 0.6578 times | Fri 31 October 2025 | 21.38 (-2.95%) | 21.90 | 20.94 - 22.12 | 1.2154 times | Tue 30 September 2025 | 22.03 (-0.14%) | 22.02 | 21.55 - 23.32 | 0.7955 times | Fri 29 August 2025 | 22.06 (2.37%) | 21.53 | 21.23 - 22.37 | 0.8179 times | Thu 31 July 2025 | 21.55 (-0.23%) | 21.25 | 21.25 - 22.08 | 0.5227 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.568 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.6166 times | Wed 30 April 2025 | 22.10 (0.27%) | 21.75 | 19.88 - 22.19 | 0.7779 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH-A are 21.38 and 22.88
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 21.68 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.98 (4.02%) | 20.90 | 20.78 - 22.28 | 0.2096 times | Wed 31 December 2025 | 21.13 (-7.81%) | 22.72 | 19.88 - 23.32 | 0.978 times | Tue 31 December 2024 | 22.92 (-4.5%) | 23.72 | 20.73 - 25.76 | 0.9078 times | Fri 29 December 2023 | 24.00 (14.34%) | 20.62 | 19.52 - 24.20 | 1.2166 times | Fri 30 December 2022 | 20.99 (-22.03%) | 27.07 | 19.00 - 27.44 | 1.1103 times | Fri 31 December 2021 | 26.92 (3.3%) | 25.87 | 24.75 - 28.86 | 1.112 times | Thu 31 December 2020 | 26.06 (-7.16%) | 28.07 | 14.30 - 29.32 | 2.2226 times | Tue 31 December 2019 | 28.07 (0%) | 26.15 | 25.95 - 29.48 | 0.2431 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmadaHoffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and ArmadaHoffler AHH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.77 | 21.78 |
| 12 day EMA | 21.73 | 21.68 | 21.66 |
| 20 day EMA | 21.63 | 21.59 | 21.57 |
| 35 day EMA | 21.47 | 21.44 | 21.42 |
| 50 day EMA | 21.35 | 21.32 | 21.3 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.81 | 21.83 |
| 12 day SMA | 21.71 | 21.66 | 21.62 |
| 20 day SMA | 21.53 | 21.51 | 21.5 |
| 35 day SMA | 21.43 | 21.4 | 21.38 |
| 50 day SMA | 21.32 | 21.3 | 21.29 |
| 100 day SMA | 21.23 | 21.23 | 21.23 |
| 150 day SMA | 21.48 | 21.48 | 21.48 |
| 200 day SMA | 21.57 | 21.57 | 21.57 |
Videos related to: ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
