ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmadaHoffler

Strong intraday Stock price targets for ArmadaHoffler are 21.97 and 22.13

Intraday Target 121.84
Intraday Target 221.94
Intraday Target 321.996666666667
Intraday Target 422.1
Intraday Target 522.16

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Fri 14 February 2025 22.05 (0.68%) 21.91 21.89 - 22.05 0.8965 times
Thu 13 February 2025 21.90 (0.69%) 21.80 21.55 - 21.94 1.4301 times
Wed 12 February 2025 21.75 (0%) 21.66 21.55 - 21.75 1.238 times
Tue 11 February 2025 21.75 (-0.23%) 21.75 21.71 - 21.95 0.6403 times
Mon 10 February 2025 21.80 (-0.41%) 21.96 21.80 - 21.96 0.8538 times
Fri 07 February 2025 21.89 (-0.86%) 22.00 21.81 - 22.00 0.9498 times
Thu 06 February 2025 22.08 (0.14%) 22.11 21.99 - 22.21 1.334 times
Wed 05 February 2025 22.05 (-0.18%) 22.08 22.00 - 22.29 0.9178 times
Tue 04 February 2025 22.09 (0.45%) 22.39 21.92 - 22.39 0.2561 times
Mon 03 February 2025 21.99 (-1.08%) 22.12 21.94 - 22.19 1.4835 times
Fri 31 January 2025 22.23 (0.14%) 22.10 22.06 - 22.45 1.2807 times

 Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.8 and 22.3

Weekly Target 121.38
Weekly Target 221.72
Weekly Target 321.883333333333
Weekly Target 422.22
Weekly Target 522.38

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Fri 14 February 2025 22.05 (0.73%) 21.96 21.55 - 22.05 0.8735 times
Fri 07 February 2025 21.89 (-1.53%) 22.12 21.81 - 22.39 0.8532 times
Fri 31 January 2025 22.23 (2.49%) 21.56 21.56 - 22.45 2.5044 times
Fri 24 January 2025 21.69 (-0.5%) 21.84 21.56 - 22.23 1.3637 times
Fri 17 January 2025 21.80 (0%) 21.90 21.57 - 21.90 0.1456 times
Fri 17 January 2025 21.80 (1.4%) 22.00 21.39 - 22.00 1.8096 times
Mon 13 January 2025 21.50 (-2.27%) 22.00 21.50 - 22.00 0.2027 times
Fri 10 January 2025 22.00 (-0.9%) 22.83 21.94 - 22.83 0.387 times
Wed 08 January 2025 22.20 (-2.63%) 22.65 22.09 - 22.89 0.5584 times
Fri 03 January 2025 22.80 (0.88%) 22.75 22.33 - 22.98 1.302 times
Fri 27 December 2024 22.60 (-1.91%) 22.80 22.60 - 23.29 0.5747 times

 weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.38 and 22.22

Monthly Target 121.16
Monthly Target 221.6
Monthly Target 321.996666666667
Monthly Target 422.44
Monthly Target 522.84

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Fri 14 February 2025 22.05 (-0.81%) 22.12 21.55 - 22.39 0.4873 times
Fri 31 January 2025 22.23 (-3.01%) 22.72 21.39 - 22.94 2.0422 times
Tue 31 December 2024 22.92 (-2.72%) 22.75 22.33 - 23.69 0.9646 times
Tue 26 November 2024 23.56 (-2.52%) 24.15 22.53 - 24.18 0.5201 times
Thu 31 October 2024 24.17 (-5.36%) 25.00 23.71 - 25.07 1.7297 times
Mon 30 September 2024 25.54 (11.24%) 23.29 22.55 - 25.76 0.9492 times
Fri 30 August 2024 22.96 (5.81%) 21.70 21.28 - 23.30 0.5623 times
Wed 31 July 2024 21.70 (1.4%) 21.10 20.74 - 21.76 1.8248 times
Fri 28 June 2024 21.40 (-2.82%) 22.06 21.40 - 22.44 0.5466 times
Fri 31 May 2024 22.02 (0.09%) 22.06 21.31 - 23.00 0.3732 times
Tue 30 April 2024 22.00 (-0.14%) 22.30 20.73 - 22.59 1.0625 times

 monthly chart ArmadaHoffler

Indicator Analysis of ArmadaHoffler

Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmadaHoffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and ArmadaHoffler AHH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.

ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armada Hoffler AHH-A

DMA (daily moving average) of Armada Hoffler AHH-A

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.98
20 day DMA 21.92
35 day DMA 22.04
50 day DMA 22.38
100 day DMA 23.23
150 day DMA 22.94
200 day DMA 22.68

EMA (exponential moving average) of Armada Hoffler AHH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.8621.84
12 day EMA21.9321.9121.91
20 day EMA21.9821.9721.98
35 day EMA22.1922.222.22
50 day EMA22.4222.4322.45

SMA (simple moving average) of Armada Hoffler AHH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.8221.85
12 day SMA21.982222.01
20 day SMA21.9221.9121.91
35 day SMA22.0422.0522.08
50 day SMA22.3822.422.43
100 day SMA23.2323.2523.27
150 day SMA22.9422.9422.93
200 day SMA22.6822.6822.67

Videos related to: ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top