ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHH-A
- AHH-A Experts view
- Tomorrow's Movement AHH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 21.97 and 22.13
Intraday Target 1 | 21.84 |
Intraday Target 2 | 21.94 |
Intraday Target 3 | 21.996666666667 |
Intraday Target 4 | 22.1 |
Intraday Target 5 | 22.16 |
Daily price and volume Armada Hoffler
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.05 (0.68%) | 21.91 | 21.89 - 22.05 | 0.8965 times | Thu 13 February 2025 | 21.90 (0.69%) | 21.80 | 21.55 - 21.94 | 1.4301 times | Wed 12 February 2025 | 21.75 (0%) | 21.66 | 21.55 - 21.75 | 1.238 times | Tue 11 February 2025 | 21.75 (-0.23%) | 21.75 | 21.71 - 21.95 | 0.6403 times | Mon 10 February 2025 | 21.80 (-0.41%) | 21.96 | 21.80 - 21.96 | 0.8538 times | Fri 07 February 2025 | 21.89 (-0.86%) | 22.00 | 21.81 - 22.00 | 0.9498 times | Thu 06 February 2025 | 22.08 (0.14%) | 22.11 | 21.99 - 22.21 | 1.334 times | Wed 05 February 2025 | 22.05 (-0.18%) | 22.08 | 22.00 - 22.29 | 0.9178 times | Tue 04 February 2025 | 22.09 (0.45%) | 22.39 | 21.92 - 22.39 | 0.2561 times | Mon 03 February 2025 | 21.99 (-1.08%) | 22.12 | 21.94 - 22.19 | 1.4835 times | Fri 31 January 2025 | 22.23 (0.14%) | 22.10 | 22.06 - 22.45 | 1.2807 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.8 and 22.3
Weekly Target 1 | 21.38 |
Weekly Target 2 | 21.72 |
Weekly Target 3 | 21.883333333333 |
Weekly Target 4 | 22.22 |
Weekly Target 5 | 22.38 |
Weekly price and volumes for Armada Hoffler
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.05 (0.73%) | 21.96 | 21.55 - 22.05 | 0.8735 times | Fri 07 February 2025 | 21.89 (-1.53%) | 22.12 | 21.81 - 22.39 | 0.8532 times | Fri 31 January 2025 | 22.23 (2.49%) | 21.56 | 21.56 - 22.45 | 2.5044 times | Fri 24 January 2025 | 21.69 (-0.5%) | 21.84 | 21.56 - 22.23 | 1.3637 times | Fri 17 January 2025 | 21.80 (0%) | 21.90 | 21.57 - 21.90 | 0.1456 times | Fri 17 January 2025 | 21.80 (1.4%) | 22.00 | 21.39 - 22.00 | 1.8096 times | Mon 13 January 2025 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.00 | 0.2027 times | Fri 10 January 2025 | 22.00 (-0.9%) | 22.83 | 21.94 - 22.83 | 0.387 times | Wed 08 January 2025 | 22.20 (-2.63%) | 22.65 | 22.09 - 22.89 | 0.5584 times | Fri 03 January 2025 | 22.80 (0.88%) | 22.75 | 22.33 - 22.98 | 1.302 times | Fri 27 December 2024 | 22.60 (-1.91%) | 22.80 | 22.60 - 23.29 | 0.5747 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.38 and 22.22
Monthly Target 1 | 21.16 |
Monthly Target 2 | 21.6 |
Monthly Target 3 | 21.996666666667 |
Monthly Target 4 | 22.44 |
Monthly Target 5 | 22.84 |
Monthly price and volumes Armada Hoffler
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.05 (-0.81%) | 22.12 | 21.55 - 22.39 | 0.4873 times | Fri 31 January 2025 | 22.23 (-3.01%) | 22.72 | 21.39 - 22.94 | 2.0422 times | Tue 31 December 2024 | 22.92 (-2.72%) | 22.75 | 22.33 - 23.69 | 0.9646 times | Tue 26 November 2024 | 23.56 (-2.52%) | 24.15 | 22.53 - 24.18 | 0.5201 times | Thu 31 October 2024 | 24.17 (-5.36%) | 25.00 | 23.71 - 25.07 | 1.7297 times | Mon 30 September 2024 | 25.54 (11.24%) | 23.29 | 22.55 - 25.76 | 0.9492 times | Fri 30 August 2024 | 22.96 (5.81%) | 21.70 | 21.28 - 23.30 | 0.5623 times | Wed 31 July 2024 | 21.70 (1.4%) | 21.10 | 20.74 - 21.76 | 1.8248 times | Fri 28 June 2024 | 21.40 (-2.82%) | 22.06 | 21.40 - 22.44 | 0.5466 times | Fri 31 May 2024 | 22.02 (0.09%) | 22.06 | 21.31 - 23.00 | 0.3732 times | Tue 30 April 2024 | 22.00 (-0.14%) | 22.30 | 20.73 - 22.59 | 1.0625 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and ArmadaHoffler AHH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
DMA period | DMA value |
5 day DMA | 21.85 |
12 day DMA | 21.98 |
20 day DMA | 21.92 |
35 day DMA | 22.04 |
50 day DMA | 22.38 |
100 day DMA | 23.23 |
150 day DMA | 22.94 |
200 day DMA | 22.68 |
EMA (exponential moving average) of Armada Hoffler AHH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.92 | 21.86 | 21.84 |
12 day EMA | 21.93 | 21.91 | 21.91 |
20 day EMA | 21.98 | 21.97 | 21.98 |
35 day EMA | 22.19 | 22.2 | 22.22 |
50 day EMA | 22.42 | 22.43 | 22.45 |
SMA (simple moving average) of Armada Hoffler AHH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.85 | 21.82 | 21.85 |
12 day SMA | 21.98 | 22 | 22.01 |
20 day SMA | 21.92 | 21.91 | 21.91 |
35 day SMA | 22.04 | 22.05 | 22.08 |
50 day SMA | 22.38 | 22.4 | 22.43 |
100 day SMA | 23.23 | 23.25 | 23.27 |
150 day SMA | 22.94 | 22.94 | 22.93 |
200 day SMA | 22.68 | 22.68 | 22.67 |