Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHH-A
- AHH-A Experts view
- Tomorrow's Movement AHH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 21.31 and 21.42
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.28 |
| Intraday Target 3 | 21.326666666667 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 21.44 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.35 (0.23%) | 21.34 | 21.26 - 21.37 | 0.416 times | Thu 12 February 2026 | 21.30 (-0.09%) | 21.31 | 21.30 - 21.36 | 0.576 times | Wed 11 February 2026 | 21.32 (0.33%) | 21.17 | 21.17 - 21.38 | 0.576 times | Tue 10 February 2026 | 21.25 (0.19%) | 21.25 | 21.22 - 21.31 | 3.664 times | Mon 09 February 2026 | 21.21 (0.28%) | 21.33 | 21.01 - 21.33 | 0.896 times | Fri 06 February 2026 | 21.15 (-0.28%) | 21.13 | 21.11 - 21.64 | 0.752 times | Thu 05 February 2026 | 21.21 (0%) | 21.21 | 21.21 - 21.28 | 0.432 times | Wed 04 February 2026 | 21.21 (-0.7%) | 21.38 | 21.21 - 21.50 | 1.008 times | Tue 03 February 2026 | 21.36 (0.19%) | 21.64 | 21.31 - 21.64 | 0.832 times | Mon 02 February 2026 | 21.32 (-1.57%) | 21.66 | 21.31 - 21.66 | 0.848 times | Fri 30 January 2026 | 21.66 (0.51%) | 21.55 | 21.51 - 21.66 | 1.184 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.18 and 21.55
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.246666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.35 (0.95%) | 21.33 | 21.01 - 21.38 | 0.9523 times | Fri 06 February 2026 | 21.15 (-2.35%) | 21.66 | 21.11 - 21.66 | 0.6017 times | Fri 30 January 2026 | 21.66 (2.61%) | 21.07 | 21.07 - 21.72 | 1.549 times | Fri 23 January 2026 | 21.11 (-0.42%) | 21.10 | 21.05 - 21.25 | 1.4818 times | Fri 16 January 2026 | 21.20 (0.43%) | 21.04 | 20.91 - 21.48 | 1.4048 times | Fri 09 January 2026 | 21.11 (0.76%) | 20.95 | 20.86 - 21.20 | 1.1363 times | Fri 02 January 2026 | 20.95 (-0.9%) | 21.00 | 20.78 - 21.22 | 1.1686 times | Mon 29 December 2025 | 21.14 (0.43%) | 21.00 | 20.97 - 21.17 | 0.1069 times | Fri 26 December 2025 | 21.05 (-0.8%) | 21.22 | 20.95 - 21.23 | 0.4625 times | Fri 19 December 2025 | 21.22 (0.33%) | 21.01 | 20.96 - 21.27 | 1.1363 times | Fri 12 December 2025 | 21.15 (1.68%) | 21.07 | 20.94 - 21.32 | 4.1323 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.86 and 21.51
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.35 (-1.43%) | 21.66 | 21.01 - 21.66 | 0.3613 times | Fri 30 January 2026 | 21.66 (2.51%) | 20.90 | 20.78 - 21.72 | 1.3903 times | Wed 31 December 2025 | 21.13 (-1.17%) | 21.34 | 20.79 - 21.35 | 2.4922 times | Fri 28 November 2025 | 21.38 (0%) | 21.08 | 20.64 - 21.42 | 0.729 times | Fri 31 October 2025 | 21.38 (-2.95%) | 21.90 | 20.94 - 22.12 | 1.347 times | Tue 30 September 2025 | 22.03 (-0.14%) | 22.02 | 21.55 - 23.32 | 0.8816 times | Fri 29 August 2025 | 22.06 (2.37%) | 21.53 | 21.23 - 22.37 | 0.9065 times | Thu 31 July 2025 | 21.55 (-0.23%) | 21.25 | 21.25 - 22.08 | 0.5793 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.6296 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.6833 times | Wed 30 April 2025 | 22.10 (0.27%) | 21.75 | 19.88 - 22.19 | 0.8621 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH-A are 21.07 and 22.01
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 21.283333333333 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.35 (1.04%) | 20.90 | 20.78 - 21.72 | 0.1308 times | Wed 31 December 2025 | 21.13 (-7.81%) | 22.72 | 19.88 - 23.32 | 0.9879 times | Tue 31 December 2024 | 22.92 (-4.5%) | 23.72 | 20.73 - 25.76 | 0.917 times | Fri 29 December 2023 | 24.00 (14.34%) | 20.62 | 19.52 - 24.20 | 1.2289 times | Fri 30 December 2022 | 20.99 (-22.03%) | 27.07 | 19.00 - 27.44 | 1.1216 times | Fri 31 December 2021 | 26.92 (3.3%) | 25.87 | 24.75 - 28.86 | 1.1232 times | Thu 31 December 2020 | 26.06 (-7.16%) | 28.07 | 14.30 - 29.32 | 2.2451 times | Tue 31 December 2019 | 28.07 (0%) | 26.15 | 25.95 - 29.48 | 0.2455 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmadaHoffler in short term but the sell signal is initial and weak.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and ArmadaHoffler AHH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.28 | 21.27 |
| 12 day EMA | 21.3 | 21.29 | 21.29 |
| 20 day EMA | 21.28 | 21.27 | 21.27 |
| 35 day EMA | 21.25 | 21.24 | 21.24 |
| 50 day EMA | 21.18 | 21.17 | 21.16 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.25 | 21.23 |
| 12 day SMA | 21.32 | 21.34 | 21.36 |
| 20 day SMA | 21.3 | 21.29 | 21.29 |
| 35 day SMA | 21.21 | 21.2 | 21.2 |
| 50 day SMA | 21.16 | 21.15 | 21.15 |
| 100 day SMA | 21.28 | 21.29 | 21.31 |
| 150 day SMA | 21.48 | 21.48 | 21.48 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Videos related to: ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
