Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHH-A
- AHH-A Experts view
- Tomorrow's Movement AHH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 20.94 and 21.13
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 20.976666666667 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.17 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.02 (0.53%) | 20.86 | 20.86 - 21.05 | 0.6771 times | Tue 06 January 2026 | 20.91 (-0.05%) | 20.97 | 20.90 - 20.97 | 0.5683 times | Mon 05 January 2026 | 20.92 (-0.14%) | 20.95 | 20.90 - 21.01 | 1.0278 times | Fri 02 January 2026 | 20.95 (-0.85%) | 20.90 | 20.78 - 21.06 | 1.9831 times | Wed 31 December 2025 | 21.13 (-0.05%) | 21.05 | 21.05 - 21.22 | 3.1802 times | Mon 29 December 2025 | 21.14 (0%) | 21.00 | 20.97 - 21.17 | 0.52 times | Mon 29 December 2025 | 21.14 (0.43%) | 21.00 | 20.97 - 21.17 | 0.52 times | Fri 26 December 2025 | 21.05 (-0.52%) | 21.04 | 21.00 - 21.17 | 0.266 times | Wed 24 December 2025 | 21.16 (0.62%) | 21.05 | 21.03 - 21.23 | 0.7618 times | Tue 23 December 2025 | 21.03 (0%) | 21.09 | 21.01 - 21.09 | 0.4958 times | Mon 22 December 2025 | 21.03 (-0.9%) | 21.22 | 20.95 - 21.22 | 0.7255 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 20.94 and 21.13
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.02 (0.33%) | 20.95 | 20.86 - 21.05 | 0.3481 times | Fri 02 January 2026 | 20.95 (-0.9%) | 21.00 | 20.78 - 21.22 | 0.8704 times | Mon 29 December 2025 | 21.14 (0.43%) | 21.00 | 20.97 - 21.17 | 0.0796 times | Fri 26 December 2025 | 21.05 (-0.8%) | 21.22 | 20.95 - 21.23 | 0.3444 times | Fri 19 December 2025 | 21.22 (0.33%) | 21.01 | 20.96 - 21.27 | 0.8463 times | Fri 12 December 2025 | 21.15 (1.68%) | 21.07 | 20.94 - 21.32 | 3.0778 times | Fri 05 December 2025 | 20.80 (-2.71%) | 21.34 | 20.79 - 21.35 | 3.0685 times | Fri 28 November 2025 | 21.38 (2.94%) | 21.07 | 20.93 - 21.42 | 0.5815 times | Fri 21 November 2025 | 20.77 (-0.62%) | 20.81 | 20.64 - 21.05 | 0.3556 times | Fri 14 November 2025 | 20.90 (0.24%) | 20.91 | 20.90 - 21.22 | 0.4278 times | Fri 07 November 2025 | 20.85 (-2.48%) | 21.08 | 20.80 - 21.33 | 0.9704 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.9 and 21.18
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.02 (-0.52%) | 20.90 | 20.78 - 21.06 | 0.2185 times | Wed 31 December 2025 | 21.13 (-1.17%) | 21.34 | 20.79 - 21.35 | 2.6758 times | Fri 28 November 2025 | 21.38 (0%) | 21.08 | 20.64 - 21.42 | 0.7827 times | Fri 31 October 2025 | 21.38 (-2.95%) | 21.90 | 20.94 - 22.12 | 1.4462 times | Tue 30 September 2025 | 22.03 (-0.14%) | 22.02 | 21.55 - 23.32 | 0.9465 times | Fri 29 August 2025 | 22.06 (2.37%) | 21.53 | 21.23 - 22.37 | 0.9732 times | Thu 31 July 2025 | 21.55 (-0.23%) | 21.25 | 21.25 - 22.08 | 0.6219 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.6759 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.7336 times | Wed 30 April 2025 | 22.10 (0.27%) | 21.75 | 19.88 - 22.19 | 0.9256 times | Mon 31 March 2025 | 22.04 (-2.3%) | 22.72 | 21.85 - 22.79 | 0.8329 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH-A are 20.9 and 21.18
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 20.953333333333 |
| Yearly Target 4 | 21.13 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.02 (-0.52%) | 20.90 | 20.78 - 21.06 | 0.0154 times | Wed 31 December 2025 | 21.13 (-7.81%) | 22.72 | 19.88 - 23.32 | 1.0024 times | Tue 31 December 2024 | 22.92 (-4.5%) | 23.72 | 20.73 - 25.76 | 0.9304 times | Fri 29 December 2023 | 24.00 (14.34%) | 20.62 | 19.52 - 24.20 | 1.2469 times | Fri 30 December 2022 | 20.99 (-22.03%) | 27.07 | 19.00 - 27.44 | 1.138 times | Fri 31 December 2021 | 26.92 (3.3%) | 25.87 | 24.75 - 28.86 | 1.1397 times | Thu 31 December 2020 | 26.06 (-7.16%) | 28.07 | 14.30 - 29.32 | 2.278 times | Tue 31 December 2019 | 28.07 (0%) | 26.15 | 25.95 - 29.48 | 0.2491 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmadaHoffler in short term and the sell signal is strong.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and ArmadaHoffler AHH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.98 | 21.01 |
| 12 day EMA | 21.04 | 21.04 | 21.06 |
| 20 day EMA | 21.05 | 21.05 | 21.06 |
| 35 day EMA | 21.08 | 21.08 | 21.09 |
| 50 day EMA | 21.09 | 21.09 | 21.1 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.01 | 21.06 |
| 12 day SMA | 21.06 | 21.07 | 21.09 |
| 20 day SMA | 21.07 | 21.08 | 21.08 |
| 35 day SMA | 21.04 | 21.04 | 21.04 |
| 50 day SMA | 21.07 | 21.08 | 21.09 |
| 100 day SMA | 21.48 | 21.49 | 21.49 |
| 150 day SMA | 21.58 | 21.58 | 21.59 |
| 200 day SMA | 21.61 | 21.62 | 21.62 |
Videos related to: ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
