Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHH-A
- AHH-A Experts view
- Tomorrow's Movement AHH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 21.14 and 21.29
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.17 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.32 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.20 (0.09%) | 21.08 | 21.08 - 21.23 | 0.3425 times | Thu 15 January 2026 | 21.18 (-0.14%) | 21.00 | 20.91 - 21.22 | 0.9589 times | Wed 14 January 2026 | 21.21 (-0.19%) | 21.32 | 21.01 - 21.45 | 1.6341 times | Tue 13 January 2026 | 21.25 (-0.7%) | 21.32 | 21.25 - 21.43 | 0.8023 times | Mon 12 January 2026 | 21.40 (1.37%) | 21.04 | 21.04 - 21.48 | 1.7906 times | Fri 09 January 2026 | 21.11 (0.91%) | 21.06 | 21.01 - 21.20 | 1.409 times | Thu 08 January 2026 | 20.92 (-0.48%) | 21.10 | 20.92 - 21.10 | 1.2231 times | Wed 07 January 2026 | 21.02 (0.53%) | 20.86 | 20.86 - 21.05 | 0.5479 times | Tue 06 January 2026 | 20.91 (-0.05%) | 20.97 | 20.90 - 20.97 | 0.4599 times | Mon 05 January 2026 | 20.92 (-0.14%) | 20.95 | 20.90 - 21.01 | 0.8317 times | Fri 02 January 2026 | 20.95 (-0.85%) | 20.90 | 20.78 - 21.06 | 1.6047 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.06 and 21.63
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.20 (0.43%) | 21.04 | 20.91 - 21.48 | 0.9412 times | Fri 09 January 2026 | 21.11 (0.76%) | 20.95 | 20.86 - 21.20 | 0.7613 times | Fri 02 January 2026 | 20.95 (-0.9%) | 21.00 | 20.78 - 21.22 | 0.7829 times | Mon 29 December 2025 | 21.14 (0.43%) | 21.00 | 20.97 - 21.17 | 0.0716 times | Fri 26 December 2025 | 21.05 (-0.8%) | 21.22 | 20.95 - 21.23 | 0.3098 times | Fri 19 December 2025 | 21.22 (0.33%) | 21.01 | 20.96 - 21.27 | 0.7613 times | Fri 12 December 2025 | 21.15 (1.68%) | 21.07 | 20.94 - 21.32 | 2.7686 times | Fri 05 December 2025 | 20.80 (-2.71%) | 21.34 | 20.79 - 21.35 | 2.7603 times | Fri 28 November 2025 | 21.38 (2.94%) | 21.07 | 20.93 - 21.42 | 0.5231 times | Fri 21 November 2025 | 20.77 (-0.62%) | 20.81 | 20.64 - 21.05 | 0.3198 times | Fri 14 November 2025 | 20.90 (0.24%) | 20.91 | 20.90 - 21.22 | 0.3848 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.99 and 21.69
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.20 (0.33%) | 20.90 | 20.78 - 21.48 | 0.6999 times | Wed 31 December 2025 | 21.13 (-1.17%) | 21.34 | 20.79 - 21.35 | 2.5441 times | Fri 28 November 2025 | 21.38 (0%) | 21.08 | 20.64 - 21.42 | 0.7442 times | Fri 31 October 2025 | 21.38 (-2.95%) | 21.90 | 20.94 - 22.12 | 1.375 times | Tue 30 September 2025 | 22.03 (-0.14%) | 22.02 | 21.55 - 23.32 | 0.9 times | Fri 29 August 2025 | 22.06 (2.37%) | 21.53 | 21.23 - 22.37 | 0.9253 times | Thu 31 July 2025 | 21.55 (-0.23%) | 21.25 | 21.25 - 22.08 | 0.5913 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.6427 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.6975 times | Wed 30 April 2025 | 22.10 (0.27%) | 21.75 | 19.88 - 22.19 | 0.8801 times | Mon 31 March 2025 | 22.04 (-2.3%) | 22.72 | 21.85 - 22.79 | 0.7919 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH-A are 20.99 and 21.69
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 21.153333333333 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.20 (0.33%) | 20.90 | 20.78 - 21.48 | 0.0517 times | Wed 31 December 2025 | 21.13 (-7.81%) | 22.72 | 19.88 - 23.32 | 0.9979 times | Tue 31 December 2024 | 22.92 (-4.5%) | 23.72 | 20.73 - 25.76 | 0.9262 times | Fri 29 December 2023 | 24.00 (14.34%) | 20.62 | 19.52 - 24.20 | 1.2412 times | Fri 30 December 2022 | 20.99 (-22.03%) | 27.07 | 19.00 - 27.44 | 1.1328 times | Fri 31 December 2021 | 26.92 (3.3%) | 25.87 | 24.75 - 28.86 | 1.1345 times | Thu 31 December 2020 | 26.06 (-7.16%) | 28.07 | 14.30 - 29.32 | 2.2676 times | Tue 31 December 2019 | 28.07 (0%) | 26.15 | 25.95 - 29.48 | 0.248 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmadaHoffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and ArmadaHoffler AHH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.19 | 21.19 |
| 12 day EMA | 21.15 | 21.14 | 21.13 |
| 20 day EMA | 21.13 | 21.12 | 21.11 |
| 35 day EMA | 21.1 | 21.09 | 21.08 |
| 50 day EMA | 21.09 | 21.09 | 21.09 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.23 | 21.18 |
| 12 day SMA | 21.1 | 21.1 | 21.09 |
| 20 day SMA | 21.11 | 21.1 | 21.1 |
| 35 day SMA | 21.09 | 21.09 | 21.09 |
| 50 day SMA | 21.05 | 21.05 | 21.05 |
| 100 day SMA | 21.45 | 21.46 | 21.47 |
| 150 day SMA | 21.54 | 21.54 | 21.55 |
| 200 day SMA | 21.57 | 21.58 | 21.58 |
Videos related to: ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
