AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 116.07 and 118.13
| Intraday Target 1 | 115.64 |
| Intraday Target 2 | 116.49 |
| Intraday Target 3 | 117.69666666667 |
| Intraday Target 4 | 118.55 |
| Intraday Target 5 | 119.76 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.35 (-1.27%) | 117.58 | 116.84 - 118.90 | 1.4078 times | Thu 25 June 2026 | 118.86 (3.74%) | 115.16 | 114.44 - 119.22 | 0.6452 times | Wed 24 June 2026 | 114.58 (3.02%) | 111.13 | 111.13 - 115.67 | 1.3269 times | Tue 23 June 2026 | 111.22 (-2.37%) | 112.22 | 111.09 - 114.21 | 0.9008 times | Mon 22 June 2026 | 113.92 (0.23%) | 113.54 | 113.41 - 116.10 | 0.8399 times | Thu 18 June 2026 | 113.66 (1.51%) | 112.87 | 112.87 - 114.91 | 1.0787 times | Wed 17 June 2026 | 111.97 (-1.1%) | 113.21 | 111.41 - 116.85 | 0.995 times | Tue 16 June 2026 | 113.21 (0.6%) | 113.47 | 113.09 - 116.00 | 0.9182 times | Mon 15 June 2026 | 112.54 (0.04%) | 114.25 | 111.86 - 116.96 | 1.0405 times | Fri 12 June 2026 | 112.49 (1.31%) | 112.14 | 111.26 - 113.17 | 0.847 times | Thu 11 June 2026 | 111.03 (2.13%) | 109.89 | 108.01 - 112.39 | 1.196 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 114.22 and 122.35
| Weekly Target 1 | 107.76 |
| Weekly Target 2 | 112.55 |
| Weekly Target 3 | 115.88666666667 |
| Weekly Target 4 | 120.68 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.35 (3.25%) | 113.54 | 111.09 - 119.22 | 1.1038 times | Thu 18 June 2026 | 113.66 (1.04%) | 114.25 | 111.41 - 116.96 | 0.8692 times | Fri 12 June 2026 | 112.49 (-3.37%) | 117.58 | 108.01 - 118.63 | 1.2079 times | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 1.0065 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.6648 times | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 0.8843 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 0.8621 times | Fri 08 May 2026 | 117.34 (-0.99%) | 118.10 | 113.17 - 122.61 | 1.5369 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 0.9172 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 0.9473 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.1532 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 112.68 and 126.12
| Monthly Target 1 | 102.16 |
| Monthly Target 2 | 109.76 |
| Monthly Target 3 | 115.60333333333 |
| Monthly Target 4 | 123.2 |
| Monthly Target 5 | 129.04 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.35 (4.52%) | 111.21 | 108.01 - 121.45 | 0.9838 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 0.9713 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.924 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8427 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1885 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1014 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6892 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1731 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.126 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.023 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 110.6 and 150.54
| Yearly Target 1 | 81.72 |
| Yearly Target 2 | 99.53 |
| Yearly Target 3 | 121.65666666667 |
| Yearly Target 4 | 139.47 |
| Yearly Target 5 | 161.6 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.35 (12.49%) | 104.85 | 103.84 - 143.78 | 0.5525 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.241 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.2473 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 0.9826 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.0554 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 0.9655 times | Thu 31 December 2020 | 103.09 (33.45%) | 77.92 | 35.33 - 104.60 | 0.9267 times | Tue 31 December 2019 | 77.25 (38.76%) | 54.96 | 54.03 - 81.39 | 0.8619 times | Mon 31 December 2018 | 55.67 (-23.59%) | 71.87 | 49.50 - 75.10 | 1.1725 times | Wed 27 December 2017 | 72.86 (25.92%) | 58.60 | 57.76 - 75.95 | 0.9947 times | Fri 30 December 2016 | 57.86 (0%) | 53.08 | 44.68 - 61.22 | 0.9653 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.31
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgcoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgcoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.01 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 115.19 |
| 12 day DMA | 113.3 |
| 20 day DMA | 114.35 |
| 35 day DMA | 114.64 |
| 50 day DMA | 115.65 |
| 100 day DMA | 120.14 |
| 150 day DMA | 116.11 |
| 200 day DMA | 114.04 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.86 | 115.11 | 113.23 |
| 12 day EMA | 114.65 | 114.16 | 113.31 |
| 20 day EMA | 114.54 | 114.24 | 113.75 |
| 35 day EMA | 115.21 | 115.08 | 114.86 |
| 50 day EMA | 116.02 | 115.97 | 115.85 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.19 | 114.45 | 113.07 |
| 12 day SMA | 113.3 | 112.94 | 112.68 |
| 20 day SMA | 114.35 | 114.17 | 113.94 |
| 35 day SMA | 114.64 | 114.72 | 114.6 |
| 50 day SMA | 115.65 | 115.61 | 115.68 |
| 100 day SMA | 120.14 | 120.1 | 120.06 |
| 150 day SMA | 116.11 | 116.02 | 115.94 |
| 200 day SMA | 114.04 | 114 | 113.95 |


