AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 116.48 and 118.72
| Intraday Target 1 | 114.7 |
| Intraday Target 2 | 116.02 |
| Intraday Target 3 | 116.94 |
| Intraday Target 4 | 118.26 |
| Intraday Target 5 | 119.18 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.34 (1.19%) | 116.80 | 115.62 - 117.86 | 0.7024 times | Wed 13 May 2026 | 115.96 (-1.75%) | 118.61 | 115.90 - 118.61 | 0.7204 times | Tue 12 May 2026 | 118.03 (-0.67%) | 119.03 | 116.03 - 119.21 | 0.7412 times | Mon 11 May 2026 | 118.83 (1.27%) | 117.00 | 115.97 - 118.84 | 0.6305 times | Fri 08 May 2026 | 117.34 (-0.31%) | 118.29 | 116.72 - 119.06 | 0.4939 times | Thu 07 May 2026 | 117.71 (-2.1%) | 120.88 | 117.60 - 121.99 | 0.6295 times | Wed 06 May 2026 | 120.23 (4.96%) | 117.17 | 117.04 - 121.89 | 1.3327 times | Tue 05 May 2026 | 114.55 (-5.55%) | 115.54 | 113.17 - 122.57 | 1.8912 times | Mon 04 May 2026 | 121.28 (2.34%) | 118.10 | 117.97 - 122.61 | 2.0793 times | Fri 01 May 2026 | 118.51 (-2.07%) | 120.49 | 118.30 - 121.82 | 0.7788 times | Thu 30 April 2026 | 121.02 (5.76%) | 115.52 | 115.52 - 122.10 | 0.9638 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 116.48 and 120.07
| Weekly Target 1 | 113.8 |
| Weekly Target 2 | 115.57 |
| Weekly Target 3 | 117.39 |
| Weekly Target 4 | 119.16 |
| Weekly Target 5 | 120.98 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.34 (0%) | 117.00 | 115.62 - 119.21 | 0.7433 times | Fri 08 May 2026 | 117.34 (-0.99%) | 118.10 | 113.17 - 122.61 | 1.7095 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 1.0202 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.0536 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.2827 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.7981 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.826 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 0.933 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.5919 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.0417 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 1.024 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 110.54 and 119.98
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 117.70666666667 |
| Monthly Target 4 | 122.24 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.34 (-3.04%) | 120.49 | 113.17 - 122.61 | 0.5835 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9595 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8751 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2342 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0385 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1438 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7157 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2182 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1693 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0623 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.39 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 110.59 and 150.53
| Yearly Target 1 | 81.71 |
| Yearly Target 2 | 99.53 |
| Yearly Target 3 | 121.65333333333 |
| Yearly Target 4 | 139.47 |
| Yearly Target 5 | 161.59 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.34 (12.48%) | 104.85 | 103.84 - 143.78 | 0.4278 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.2574 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.2638 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 0.9955 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.0693 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 0.9782 times | Thu 31 December 2020 | 103.09 (33.45%) | 77.92 | 35.33 - 104.60 | 0.9389 times | Tue 31 December 2019 | 77.25 (38.76%) | 54.96 | 54.03 - 81.39 | 0.8733 times | Mon 31 December 2018 | 55.67 (-23.59%) | 71.87 | 49.50 - 75.10 | 1.188 times | Wed 27 December 2017 | 72.86 (25.92%) | 58.60 | 57.76 - 75.95 | 1.0078 times | Fri 30 December 2016 | 57.86 (0%) | 51.85 | 44.68 - 61.22 | 1.1384 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgcoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.18 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 117.5 |
| 12 day DMA | 117.94 |
| 20 day DMA | 118.01 |
| 35 day DMA | 117.63 |
| 50 day DMA | 118.24 |
| 100 day DMA | 118.91 |
| 150 day DMA | 114.78 |
| 200 day DMA | 113.72 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.4 | 117.43 | 118.16 |
| 12 day EMA | 117.71 | 117.78 | 118.11 |
| 20 day EMA | 117.98 | 118.05 | 118.27 |
| 35 day EMA | 118.78 | 118.87 | 119.04 |
| 50 day EMA | 119.53 | 119.62 | 119.77 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.5 | 117.57 | 118.43 |
| 12 day SMA | 117.94 | 117.76 | 117.89 |
| 20 day SMA | 118.01 | 117.9 | 117.87 |
| 35 day SMA | 117.63 | 117.63 | 117.64 |
| 50 day SMA | 118.24 | 118.56 | 118.98 |
| 100 day SMA | 118.91 | 118.8 | 118.72 |
| 150 day SMA | 114.78 | 114.72 | 114.66 |
| 200 day SMA | 113.72 | 113.7 | 113.66 |


