ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 116.07 and 118.13

Intraday Target 1115.64
Intraday Target 2116.49
Intraday Target 3117.69666666667
Intraday Target 4118.55
Intraday Target 5119.76

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Fri 26 June 2026 117.35 (-1.27%) 117.58 116.84 - 118.90 1.4078 times
Thu 25 June 2026 118.86 (3.74%) 115.16 114.44 - 119.22 0.6452 times
Wed 24 June 2026 114.58 (3.02%) 111.13 111.13 - 115.67 1.3269 times
Tue 23 June 2026 111.22 (-2.37%) 112.22 111.09 - 114.21 0.9008 times
Mon 22 June 2026 113.92 (0.23%) 113.54 113.41 - 116.10 0.8399 times
Thu 18 June 2026 113.66 (1.51%) 112.87 112.87 - 114.91 1.0787 times
Wed 17 June 2026 111.97 (-1.1%) 113.21 111.41 - 116.85 0.995 times
Tue 16 June 2026 113.21 (0.6%) 113.47 113.09 - 116.00 0.9182 times
Mon 15 June 2026 112.54 (0.04%) 114.25 111.86 - 116.96 1.0405 times
Fri 12 June 2026 112.49 (1.31%) 112.14 111.26 - 113.17 0.847 times
Thu 11 June 2026 111.03 (2.13%) 109.89 108.01 - 112.39 1.196 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 114.22 and 122.35

Weekly Target 1107.76
Weekly Target 2112.55
Weekly Target 3115.88666666667
Weekly Target 4120.68
Weekly Target 5124.02

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Fri 26 June 2026 117.35 (3.25%) 113.54 111.09 - 119.22 1.1038 times
Thu 18 June 2026 113.66 (1.04%) 114.25 111.41 - 116.96 0.8692 times
Fri 12 June 2026 112.49 (-3.37%) 117.58 108.01 - 118.63 1.2079 times
Fri 05 June 2026 116.41 (3.68%) 111.21 109.28 - 121.45 1.0065 times
Fri 29 May 2026 112.28 (-0.5%) 113.33 111.31 - 115.98 0.6648 times
Fri 22 May 2026 112.84 (-0.39%) 113.84 108.25 - 115.47 0.8843 times
Fri 15 May 2026 113.28 (-3.46%) 117.00 112.92 - 119.21 0.8621 times
Fri 08 May 2026 117.34 (-0.99%) 118.10 113.17 - 122.61 1.5369 times
Fri 01 May 2026 118.51 (2.05%) 116.77 112.96 - 122.10 0.9172 times
Fri 24 April 2026 116.13 (-2.08%) 118.25 114.80 - 121.80 0.9473 times
Fri 17 April 2026 118.60 (-2.17%) 120.58 113.89 - 122.95 1.1532 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 112.68 and 126.12

Monthly Target 1102.16
Monthly Target 2109.76
Monthly Target 3115.60333333333
Monthly Target 4123.2
Monthly Target 5129.04

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 26 June 2026 117.35 (4.52%) 111.21 108.01 - 121.45 0.9838 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 0.9713 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.924 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8427 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.1885 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1014 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6892 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.1731 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.126 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.023 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 110.6 and 150.54

Yearly Target 181.72
Yearly Target 299.53
Yearly Target 3121.65666666667
Yearly Target 4139.47
Yearly Target 5161.6

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 26 June 2026 117.35 (12.49%) 104.85 103.84 - 143.78 0.5525 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.241 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.2473 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 0.9826 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.0554 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 0.9655 times
Thu 31 December 2020 103.09 (33.45%) 77.92 35.33 - 104.60 0.9267 times
Tue 31 December 2019 77.25 (38.76%) 54.96 54.03 - 81.39 0.8619 times
Mon 31 December 2018 55.67 (-23.59%) 71.87 49.50 - 75.10 1.1725 times
Wed 27 December 2017 72.86 (25.92%) 58.60 57.76 - 75.95 0.9947 times
Fri 30 December 2016 57.86 (0%) 53.08 44.68 - 61.22 0.9653 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.31

Munafa value: 75 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgcoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.01 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 115.19
12 day DMA 113.3
20 day DMA 114.35
35 day DMA 114.64
50 day DMA 115.65
100 day DMA 120.14
150 day DMA 116.11
200 day DMA 114.04

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA115.86115.11113.23
12 day EMA114.65114.16113.31
20 day EMA114.54114.24113.75
35 day EMA115.21115.08114.86
50 day EMA116.02115.97115.85

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.19114.45113.07
12 day SMA113.3112.94112.68
20 day SMA114.35114.17113.94
35 day SMA114.64114.72114.6
50 day SMA115.65115.61115.68
100 day SMA120.14120.1120.06
150 day SMA116.11116.02115.94
200 day SMA114.04114113.95

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top