ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 117.13 and 119.91

Intraday Target 1115.12
Intraday Target 2116.36
Intraday Target 3117.89666666667
Intraday Target 4119.14
Intraday Target 5120.68

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Mon 28 September 2026 117.61 (-0.35%) 117.01 116.65 - 119.43 0.6983 times
Fri 25 September 2026 118.02 (1.56%) 116.19 115.36 - 119.05 0.7324 times
Thu 24 September 2026 116.21 (-4.5%) 121.05 115.16 - 121.05 0.9844 times
Wed 23 September 2026 121.68 (0.85%) 120.88 120.69 - 124.11 0.9889 times
Tue 22 September 2026 120.65 (0.63%) 121.58 119.51 - 122.59 1.0342 times
Mon 21 September 2026 119.90 (0.09%) 120.39 118.70 - 122.25 0.8145 times
Fri 18 September 2026 119.79 (-1.46%) 121.25 118.50 - 121.32 1.6836 times
Thu 17 September 2026 121.57 (1.4%) 121.69 119.23 - 122.44 1.4787 times
Wed 16 September 2026 119.89 (-3.15%) 123.72 118.00 - 124.26 0.7931 times
Tue 15 September 2026 123.79 (1.22%) 122.41 122.06 - 125.60 0.7919 times
Mon 14 September 2026 122.30 (0.99%) 119.24 118.84 - 123.76 0.7862 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 117.13 and 119.91

Weekly Target 1115.12
Weekly Target 2116.36
Weekly Target 3117.89666666667
Weekly Target 4119.14
Weekly Target 5120.68

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Mon 28 September 2026 117.61 (-0.35%) 117.01 116.65 - 119.43 0.1557 times
Fri 25 September 2026 118.02 (-1.48%) 120.39 115.16 - 124.11 1.0152 times
Fri 18 September 2026 119.79 (-1.08%) 119.24 118.00 - 125.60 1.2335 times
Fri 11 September 2026 121.10 (-9.22%) 133.14 120.73 - 133.15 0.8326 times
Fri 04 September 2026 133.40 (17.65%) 118.19 115.43 - 135.17 1.8891 times
Fri 28 August 2026 113.39 (6.16%) 107.64 107.64 - 113.86 1.251 times
Fri 21 August 2026 106.81 (5.41%) 100.68 98.22 - 108.05 0.9472 times
Fri 14 August 2026 101.33 (-1.46%) 102.00 98.70 - 102.76 0.6511 times
Fri 07 August 2026 102.83 (0.68%) 104.01 101.18 - 107.47 0.9338 times
Fri 31 July 2026 102.14 (-15.73%) 121.22 102.14 - 124.53 1.0908 times
Fri 24 July 2026 121.21 (5.1%) 115.58 111.36 - 121.51 0.8716 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 106.38 and 126.39

Monthly Target 1102.64
Monthly Target 2110.12
Monthly Target 3122.64666666667
Monthly Target 4130.13
Monthly Target 5142.66

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Mon 28 September 2026 117.61 (-0.59%) 117.86 115.16 - 135.17 1.3939 times
Mon 31 August 2026 118.31 (15.83%) 104.01 98.22 - 119.95 1.2175 times
Fri 31 July 2026 102.14 (-14.67%) 118.76 102.14 - 124.53 0.9885 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 0.9606 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 0.8765 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.8338 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.7605 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.0724 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.9024 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 0.9939 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6219 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 107.92 and 153.48

Yearly Target 174.31
Yearly Target 295.96
Yearly Target 3119.87
Yearly Target 4141.52
Yearly Target 5165.43

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Mon 28 September 2026 117.61 (12.74%) 104.85 98.22 - 143.78 0.8987 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.1955 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.2016 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 0.9466 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.0167 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 0.9301 times
Thu 31 December 2020 103.09 (33.45%) 77.92 35.33 - 104.60 0.8927 times
Tue 31 December 2019 77.25 (38.76%) 54.96 54.03 - 81.39 0.8303 times
Mon 31 December 2018 55.67 (-23.59%) 71.87 49.50 - 75.10 1.1295 times
Wed 27 December 2017 72.86 (25.92%) 58.60 57.76 - 75.95 0.9582 times
Fri 30 December 2016 57.86 (0%) 47.69 46.22 - 61.22 0.5746 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 119.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgcoCorporation in short term but the sell signal is initial and weak.

AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.03 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 118.83
12 day DMA 120.21
20 day DMA 122.26
35 day DMA 114.72
50 day DMA 113.68
100 day DMA 114.36
150 day DMA 116.45
200 day DMA 116.25

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.52118.97119.45
12 day EMA119.57119.93120.28
20 day EMA119.07119.22119.35
35 day EMA117.46117.45117.42
50 day EMA114.27114.13113.97

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.83119.29119.65
12 day SMA120.21120.57121.31
20 day SMA122.26122.05121.69
35 day SMA114.72114.3113.83
50 day SMA113.68113.63113.58
100 day SMA114.36114.33114.36
150 day SMA116.45116.59116.72
200 day SMA116.25116.19116.13

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top