AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 117.13 and 119.91
| Intraday Target 1 | 115.12 |
| Intraday Target 2 | 116.36 |
| Intraday Target 3 | 117.89666666667 |
| Intraday Target 4 | 119.14 |
| Intraday Target 5 | 120.68 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.61 (-0.35%) | 117.01 | 116.65 - 119.43 | 0.6983 times | Fri 25 September 2026 | 118.02 (1.56%) | 116.19 | 115.36 - 119.05 | 0.7324 times | Thu 24 September 2026 | 116.21 (-4.5%) | 121.05 | 115.16 - 121.05 | 0.9844 times | Wed 23 September 2026 | 121.68 (0.85%) | 120.88 | 120.69 - 124.11 | 0.9889 times | Tue 22 September 2026 | 120.65 (0.63%) | 121.58 | 119.51 - 122.59 | 1.0342 times | Mon 21 September 2026 | 119.90 (0.09%) | 120.39 | 118.70 - 122.25 | 0.8145 times | Fri 18 September 2026 | 119.79 (-1.46%) | 121.25 | 118.50 - 121.32 | 1.6836 times | Thu 17 September 2026 | 121.57 (1.4%) | 121.69 | 119.23 - 122.44 | 1.4787 times | Wed 16 September 2026 | 119.89 (-3.15%) | 123.72 | 118.00 - 124.26 | 0.7931 times | Tue 15 September 2026 | 123.79 (1.22%) | 122.41 | 122.06 - 125.60 | 0.7919 times | Mon 14 September 2026 | 122.30 (0.99%) | 119.24 | 118.84 - 123.76 | 0.7862 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 117.13 and 119.91
| Weekly Target 1 | 115.12 |
| Weekly Target 2 | 116.36 |
| Weekly Target 3 | 117.89666666667 |
| Weekly Target 4 | 119.14 |
| Weekly Target 5 | 120.68 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.61 (-0.35%) | 117.01 | 116.65 - 119.43 | 0.1557 times | Fri 25 September 2026 | 118.02 (-1.48%) | 120.39 | 115.16 - 124.11 | 1.0152 times | Fri 18 September 2026 | 119.79 (-1.08%) | 119.24 | 118.00 - 125.60 | 1.2335 times | Fri 11 September 2026 | 121.10 (-9.22%) | 133.14 | 120.73 - 133.15 | 0.8326 times | Fri 04 September 2026 | 133.40 (17.65%) | 118.19 | 115.43 - 135.17 | 1.8891 times | Fri 28 August 2026 | 113.39 (6.16%) | 107.64 | 107.64 - 113.86 | 1.251 times | Fri 21 August 2026 | 106.81 (5.41%) | 100.68 | 98.22 - 108.05 | 0.9472 times | Fri 14 August 2026 | 101.33 (-1.46%) | 102.00 | 98.70 - 102.76 | 0.6511 times | Fri 07 August 2026 | 102.83 (0.68%) | 104.01 | 101.18 - 107.47 | 0.9338 times | Fri 31 July 2026 | 102.14 (-15.73%) | 121.22 | 102.14 - 124.53 | 1.0908 times | Fri 24 July 2026 | 121.21 (5.1%) | 115.58 | 111.36 - 121.51 | 0.8716 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 106.38 and 126.39
| Monthly Target 1 | 102.64 |
| Monthly Target 2 | 110.12 |
| Monthly Target 3 | 122.64666666667 |
| Monthly Target 4 | 130.13 |
| Monthly Target 5 | 142.66 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.61 (-0.59%) | 117.86 | 115.16 - 135.17 | 1.3939 times | Mon 31 August 2026 | 118.31 (15.83%) | 104.01 | 98.22 - 119.95 | 1.2175 times | Fri 31 July 2026 | 102.14 (-14.67%) | 118.76 | 102.14 - 124.53 | 0.9885 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 0.9606 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 0.8765 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.8338 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.7605 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.0724 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9024 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 0.9939 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6219 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 107.92 and 153.48
| Yearly Target 1 | 74.31 |
| Yearly Target 2 | 95.96 |
| Yearly Target 3 | 119.87 |
| Yearly Target 4 | 141.52 |
| Yearly Target 5 | 165.43 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.61 (12.74%) | 104.85 | 98.22 - 143.78 | 0.8987 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.1955 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.2016 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 0.9466 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.0167 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 0.9301 times | Thu 31 December 2020 | 103.09 (33.45%) | 77.92 | 35.33 - 104.60 | 0.8927 times | Tue 31 December 2019 | 77.25 (38.76%) | 54.96 | 54.03 - 81.39 | 0.8303 times | Mon 31 December 2018 | 55.67 (-23.59%) | 71.87 | 49.50 - 75.10 | 1.1295 times | Wed 27 December 2017 | 72.86 (25.92%) | 58.60 | 57.76 - 75.95 | 0.9582 times | Fri 30 December 2016 | 57.86 (0%) | 47.69 | 46.22 - 61.22 | 0.5746 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgcoCorporation in short term but the sell signal is initial and weak.
AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgcoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.03 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 118.83 |
| 12 day DMA | 120.21 |
| 20 day DMA | 122.26 |
| 35 day DMA | 114.72 |
| 50 day DMA | 113.68 |
| 100 day DMA | 114.36 |
| 150 day DMA | 116.45 |
| 200 day DMA | 116.25 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.52 | 118.97 | 119.45 |
| 12 day EMA | 119.57 | 119.93 | 120.28 |
| 20 day EMA | 119.07 | 119.22 | 119.35 |
| 35 day EMA | 117.46 | 117.45 | 117.42 |
| 50 day EMA | 114.27 | 114.13 | 113.97 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.83 | 119.29 | 119.65 |
| 12 day SMA | 120.21 | 120.57 | 121.31 |
| 20 day SMA | 122.26 | 122.05 | 121.69 |
| 35 day SMA | 114.72 | 114.3 | 113.83 |
| 50 day SMA | 113.68 | 113.63 | 113.58 |
| 100 day SMA | 114.36 | 114.33 | 114.36 |
| 150 day SMA | 116.45 | 116.59 | 116.72 |
| 200 day SMA | 116.25 | 116.19 | 116.13 |


