AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 113.63 and 118.37
| Intraday Target 1 | 112.7 |
| Intraday Target 2 | 114.56 |
| Intraday Target 3 | 117.44333333333 |
| Intraday Target 4 | 119.3 |
| Intraday Target 5 | 122.18 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.41 (-2.89%) | 119.30 | 115.59 - 120.33 | 1.2417 times | Thu 04 June 2026 | 119.87 (0.21%) | 120.60 | 119.13 - 121.45 | 0.9444 times | Wed 03 June 2026 | 119.62 (1.03%) | 117.79 | 117.63 - 120.89 | 0.9791 times | Tue 02 June 2026 | 118.40 (5.69%) | 116.55 | 115.74 - 119.88 | 1.3864 times | Mon 01 June 2026 | 112.03 (-0.22%) | 111.21 | 109.28 - 113.27 | 0.9752 times | Fri 29 May 2026 | 112.28 (-1.4%) | 113.27 | 111.86 - 113.98 | 1.444 times | Thu 28 May 2026 | 113.87 (-0.36%) | 113.19 | 111.31 - 115.12 | 0.7537 times | Wed 27 May 2026 | 114.28 (-0.07%) | 114.70 | 113.26 - 115.98 | 0.6804 times | Tue 26 May 2026 | 114.36 (1.35%) | 113.33 | 112.80 - 114.72 | 0.7724 times | Fri 22 May 2026 | 112.84 (0.67%) | 112.50 | 111.36 - 113.85 | 0.8229 times | Thu 21 May 2026 | 112.09 (-2.34%) | 112.28 | 108.25 - 114.14 | 1.421 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 112.85 and 125.02
| Weekly Target 1 | 103.54 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 115.71333333333 |
| Weekly Target 4 | 122.15 |
| Weekly Target 5 | 127.88 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 1.067 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.7048 times | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 0.9375 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 0.9139 times | Fri 08 May 2026 | 117.34 (-0.99%) | 118.10 | 113.17 - 122.61 | 1.6294 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 0.9724 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.0042 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.2226 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.7607 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.7873 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 0.8893 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 112.85 and 125.02
| Monthly Target 1 | 103.54 |
| Monthly Target 2 | 109.98 |
| Monthly Target 3 | 115.71333333333 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 127.88 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 0.2556 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.0498 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9986 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.9108 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2845 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0808 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1904 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7448 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2678 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.217 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.1056 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 110.13 and 150.07
| Yearly Target 1 | 81.4 |
| Yearly Target 2 | 98.91 |
| Yearly Target 3 | 121.34333333333 |
| Yearly Target 4 | 138.85 |
| Yearly Target 5 | 161.28 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.41 (11.59%) | 104.85 | 103.84 - 143.78 | 0.486 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.2497 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.2561 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 0.9895 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.0628 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 0.9723 times | Thu 31 December 2020 | 103.09 (33.45%) | 77.92 | 35.33 - 104.60 | 0.9332 times | Tue 31 December 2019 | 77.25 (38.76%) | 54.96 | 54.03 - 81.39 | 0.868 times | Mon 31 December 2018 | 55.67 (-23.59%) | 71.87 | 49.50 - 75.10 | 1.1807 times | Wed 27 December 2017 | 72.86 (25.92%) | 58.60 | 57.76 - 75.95 | 1.0017 times | Fri 30 December 2016 | 57.86 (0%) | 51.45 | 44.68 - 61.22 | 1.0564 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.13
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgcoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgcoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.51 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 117.27 |
| 12 day DMA | 115.07 |
| 20 day DMA | 115.31 |
| 35 day DMA | 116.54 |
| 50 day DMA | 116.72 |
| 100 day DMA | 120.05 |
| 150 day DMA | 115.44 |
| 200 day DMA | 113.94 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 117.53 | 116.36 |
| 12 day EMA | 116.06 | 116 | 115.3 |
| 20 day EMA | 115.89 | 115.83 | 115.4 |
| 35 day EMA | 115.94 | 115.91 | 115.68 |
| 50 day EMA | 116.53 | 116.54 | 116.4 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.27 | 116.44 | 115.24 |
| 12 day SMA | 115.07 | 114.66 | 114.1 |
| 20 day SMA | 115.31 | 115.38 | 115.4 |
| 35 day SMA | 116.54 | 116.51 | 116.38 |
| 50 day SMA | 116.72 | 116.74 | 116.67 |
| 100 day SMA | 120.05 | 120 | 119.94 |
| 150 day SMA | 115.44 | 115.39 | 115.33 |
| 200 day SMA | 113.94 | 113.91 | 113.89 |


