AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 102.08 and 105.43
| Intraday Target 1 | 99.59 |
| Intraday Target 2 | 101.21 |
| Intraday Target 3 | 102.94 |
| Intraday Target 4 | 104.56 |
| Intraday Target 5 | 106.29 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.83 (1.18%) | 101.32 | 101.32 - 104.67 | 0.7343 times | Thu 06 August 2026 | 101.63 (-2.12%) | 104.28 | 101.18 - 104.28 | 1.0882 times | Wed 05 August 2026 | 103.83 (-3.14%) | 107.06 | 103.55 - 107.47 | 0.8791 times | Tue 04 August 2026 | 107.20 (3.16%) | 105.99 | 102.61 - 107.46 | 0.8959 times | Mon 03 August 2026 | 103.92 (1.74%) | 104.01 | 101.83 - 106.98 | 1.0148 times | Fri 31 July 2026 | 102.14 (-4.66%) | 104.05 | 102.14 - 106.34 | 0.4583 times | Thu 30 July 2026 | 107.13 (-7.78%) | 110.00 | 105.40 - 110.95 | 2.3142 times | Wed 29 July 2026 | 116.17 (-6.09%) | 118.76 | 114.71 - 119.02 | 1.3752 times | Tue 28 July 2026 | 123.71 (2.89%) | 120.84 | 120.84 - 124.53 | 0.7609 times | Mon 27 July 2026 | 120.24 (-0.8%) | 121.22 | 117.40 - 121.34 | 0.479 times | Fri 24 July 2026 | 121.21 (3.36%) | 117.69 | 117.31 - 121.51 | 0.5582 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 98.86 and 105.15
| Weekly Target 1 | 97.54 |
| Weekly Target 2 | 100.18 |
| Weekly Target 3 | 103.82666666667 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 110.12 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.83 (0.68%) | 104.01 | 101.18 - 107.47 | 1.2313 times | Fri 31 July 2026 | 102.14 (-15.73%) | 121.22 | 102.14 - 124.53 | 1.4383 times | Fri 24 July 2026 | 121.21 (5.1%) | 115.58 | 111.36 - 121.51 | 1.1493 times | Fri 17 July 2026 | 115.33 (0.91%) | 113.87 | 113.05 - 118.07 | 0.8265 times | Fri 10 July 2026 | 114.29 (-1.89%) | 116.64 | 111.87 - 118.70 | 0.6836 times | Thu 02 July 2026 | 116.49 (-0.73%) | 116.80 | 115.32 - 120.86 | 0.6772 times | Fri 26 June 2026 | 117.35 (3.25%) | 113.54 | 111.09 - 119.22 | 1.0527 times | Thu 18 June 2026 | 113.66 (1.04%) | 114.25 | 111.41 - 116.96 | 0.829 times | Fri 12 June 2026 | 112.49 (-3.37%) | 117.58 | 108.01 - 118.63 | 1.152 times | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 0.96 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.6341 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 98.86 and 105.15
| Monthly Target 1 | 97.54 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 103.82666666667 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 110.12 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.83 (0.68%) | 104.01 | 101.18 - 107.47 | 0.3304 times | Fri 31 July 2026 | 102.14 (-14.67%) | 118.76 | 102.14 - 124.53 | 1.1932 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 1.1596 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.058 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 1.0065 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.918 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2946 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0893 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1997 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7507 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2778 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 80.71 and 123.31
| Yearly Target 1 | 73.33 |
| Yearly Target 2 | 88.08 |
| Yearly Target 3 | 115.93 |
| Yearly Target 4 | 130.68 |
| Yearly Target 5 | 158.53 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.83 (-1.43%) | 104.85 | 101.18 - 143.78 | 0.6813 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.2241 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.2303 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 0.9692 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.041 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 0.9523 times | Thu 31 December 2020 | 103.09 (33.45%) | 77.92 | 35.33 - 104.60 | 0.9141 times | Tue 31 December 2019 | 77.25 (38.76%) | 54.96 | 54.03 - 81.39 | 0.8501 times | Mon 31 December 2018 | 55.67 (-23.59%) | 71.87 | 49.50 - 75.10 | 1.1565 times | Wed 27 December 2017 | 72.86 (25.92%) | 58.60 | 57.76 - 75.95 | 0.9811 times | Fri 30 December 2016 | 57.86 (0%) | 51.90 | 44.68 - 61.22 | 0.764 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 99, while middle bands are at 106 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.
AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.51 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 103.88 |
| 12 day DMA | 110.61 |
| 20 day DMA | 112.12 |
| 35 day DMA | 113.64 |
| 50 day DMA | 113.77 |
| 100 day DMA | 115.15 |
| 150 day DMA | 117.6 |
| 200 day DMA | 114.76 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.25 | 104.96 | 106.62 |
| 12 day EMA | 108.03 | 108.97 | 110.3 |
| 20 day EMA | 110.25 | 111.03 | 112.02 |
| 35 day EMA | 111.94 | 112.48 | 113.12 |
| 50 day EMA | 112.77 | 113.18 | 113.65 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.88 | 103.74 | 104.84 |
| 12 day SMA | 110.61 | 111.81 | 112.66 |
| 20 day SMA | 112.12 | 112.7 | 113.28 |
| 35 day SMA | 113.64 | 113.9 | 114.23 |
| 50 day SMA | 113.77 | 114 | 114.26 |
| 100 day SMA | 115.15 | 115.31 | 115.49 |
| 150 day SMA | 117.6 | 117.61 | 117.64 |
| 200 day SMA | 114.76 | 114.78 | 114.81 |


