ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 116.48 and 118.72

Intraday Target 1114.7
Intraday Target 2116.02
Intraday Target 3116.94
Intraday Target 4118.26
Intraday Target 5119.18

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Thu 14 May 2026 117.34 (1.19%) 116.80 115.62 - 117.86 0.7024 times
Wed 13 May 2026 115.96 (-1.75%) 118.61 115.90 - 118.61 0.7204 times
Tue 12 May 2026 118.03 (-0.67%) 119.03 116.03 - 119.21 0.7412 times
Mon 11 May 2026 118.83 (1.27%) 117.00 115.97 - 118.84 0.6305 times
Fri 08 May 2026 117.34 (-0.31%) 118.29 116.72 - 119.06 0.4939 times
Thu 07 May 2026 117.71 (-2.1%) 120.88 117.60 - 121.99 0.6295 times
Wed 06 May 2026 120.23 (4.96%) 117.17 117.04 - 121.89 1.3327 times
Tue 05 May 2026 114.55 (-5.55%) 115.54 113.17 - 122.57 1.8912 times
Mon 04 May 2026 121.28 (2.34%) 118.10 117.97 - 122.61 2.0793 times
Fri 01 May 2026 118.51 (-2.07%) 120.49 118.30 - 121.82 0.7788 times
Thu 30 April 2026 121.02 (5.76%) 115.52 115.52 - 122.10 0.9638 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 116.48 and 120.07

Weekly Target 1113.8
Weekly Target 2115.57
Weekly Target 3117.39
Weekly Target 4119.16
Weekly Target 5120.98

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Thu 14 May 2026 117.34 (0%) 117.00 115.62 - 119.21 0.7433 times
Fri 08 May 2026 117.34 (-0.99%) 118.10 113.17 - 122.61 1.7095 times
Fri 01 May 2026 118.51 (2.05%) 116.77 112.96 - 122.10 1.0202 times
Fri 24 April 2026 116.13 (-2.08%) 118.25 114.80 - 121.80 1.0536 times
Fri 17 April 2026 118.60 (-2.17%) 120.58 113.89 - 122.95 1.2827 times
Fri 10 April 2026 121.23 (5.79%) 114.17 112.91 - 123.64 0.7981 times
Thu 02 April 2026 114.59 (0.93%) 114.81 111.59 - 118.96 0.826 times
Fri 27 March 2026 113.53 (3.9%) 113.03 110.99 - 119.24 0.933 times
Fri 20 March 2026 109.27 (-7.84%) 119.60 107.72 - 120.40 0.5919 times
Fri 13 March 2026 118.57 (-4.29%) 121.58 116.73 - 125.96 1.0417 times
Fri 06 March 2026 123.88 (-9.25%) 135.44 122.58 - 137.11 1.024 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 110.54 and 119.98

Monthly Target 1108.27
Monthly Target 2112.8
Monthly Target 3117.70666666667
Monthly Target 4122.24
Monthly Target 5127.15

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 14 May 2026 117.34 (-3.04%) 120.49 113.17 - 122.61 0.5835 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.9595 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8751 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.2342 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.0385 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1438 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.7157 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2182 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.1693 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0623 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.39 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 110.59 and 150.53

Yearly Target 181.71
Yearly Target 299.53
Yearly Target 3121.65333333333
Yearly Target 4139.47
Yearly Target 5161.59

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 14 May 2026 117.34 (12.48%) 104.85 103.84 - 143.78 0.4278 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.2574 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.2638 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 0.9955 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.0693 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 0.9782 times
Thu 31 December 2020 103.09 (33.45%) 77.92 35.33 - 104.60 0.9389 times
Tue 31 December 2019 77.25 (38.76%) 54.96 54.03 - 81.39 0.8733 times
Mon 31 December 2018 55.67 (-23.59%) 71.87 49.50 - 75.10 1.188 times
Wed 27 December 2017 72.86 (25.92%) 58.60 57.76 - 75.95 1.0078 times
Fri 30 December 2016 57.86 (0%) 51.85 44.68 - 61.22 1.1384 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.

AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.18 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 117.5
12 day DMA 117.94
20 day DMA 118.01
35 day DMA 117.63
50 day DMA 118.24
100 day DMA 118.91
150 day DMA 114.78
200 day DMA 113.72

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.4117.43118.16
12 day EMA117.71117.78118.11
20 day EMA117.98118.05118.27
35 day EMA118.78118.87119.04
50 day EMA119.53119.62119.77

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.5117.57118.43
12 day SMA117.94117.76117.89
20 day SMA118.01117.9117.87
35 day SMA117.63117.63117.64
50 day SMA118.24118.56118.98
100 day SMA118.91118.8118.72
150 day SMA114.78114.72114.66
200 day SMA113.72113.7113.66

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top