ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 121.43 and 124.11

Intraday Target 1119.25
Intraday Target 2120.92
Intraday Target 3121.93333333333
Intraday Target 4123.6
Intraday Target 5124.61

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Tue 14 April 2026 122.58 (1.02%) 121.44 120.27 - 122.95 1.555 times
Mon 13 April 2026 121.34 (0.09%) 120.58 119.80 - 121.98 0.9029 times
Fri 10 April 2026 121.23 (-0.77%) 122.77 121.06 - 123.64 0.7836 times
Thu 09 April 2026 122.17 (1.88%) 119.62 119.22 - 122.68 0.7559 times
Wed 08 April 2026 119.91 (4.85%) 118.70 118.25 - 121.25 1.3108 times
Tue 07 April 2026 114.36 (-0.06%) 114.10 112.93 - 115.30 0.371 times
Mon 06 April 2026 114.43 (-0.14%) 114.17 112.91 - 114.50 0.9714 times
Thu 02 April 2026 114.59 (-2.68%) 113.56 111.59 - 117.05 1.3492 times
Wed 01 April 2026 117.74 (1.61%) 116.32 116.00 - 118.96 0.8934 times
Tue 31 March 2026 115.87 (2.86%) 114.06 112.68 - 116.86 1.1068 times
Mon 30 March 2026 112.65 (-0.78%) 114.81 111.83 - 115.26 0.9898 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 121.19 and 124.34

Weekly Target 1118.63
Weekly Target 2120.6
Weekly Target 3121.77666666667
Weekly Target 4123.75
Weekly Target 5124.93

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Tue 14 April 2026 122.58 (1.11%) 120.58 119.80 - 122.95 0.5861 times
Fri 10 April 2026 121.23 (5.79%) 114.17 112.91 - 123.64 0.9999 times
Thu 02 April 2026 114.59 (0.93%) 114.81 111.59 - 118.96 1.0348 times
Fri 27 March 2026 113.53 (3.9%) 113.03 110.99 - 119.24 1.1688 times
Fri 20 March 2026 109.27 (-7.84%) 119.60 107.72 - 120.40 0.7415 times
Fri 13 March 2026 118.57 (-4.29%) 121.58 116.73 - 125.96 1.305 times
Fri 06 March 2026 123.88 (-9.25%) 135.44 122.58 - 137.11 1.2828 times
Fri 27 February 2026 136.50 (-0.91%) 136.95 131.01 - 140.57 1.246 times
Fri 20 February 2026 137.75 (-1.95%) 137.63 136.00 - 143.00 1.3858 times
Fri 13 February 2026 140.49 (0%) 137.32 135.41 - 140.69 0.2492 times
Fri 13 February 2026 140.49 (5.97%) 132.28 130.19 - 143.78 2.1578 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 117.09 and 129.14

Monthly Target 1107.22
Monthly Target 2114.9
Monthly Target 3119.27
Monthly Target 4126.95
Monthly Target 5131.32

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Tue 14 April 2026 122.58 (5.79%) 116.32 111.59 - 123.64 0.3544 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8353 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.2196 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.9912 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1328 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6831 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2524 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.116 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0887 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.3266 times
Mon 30 June 2025 103.16 (5.29%) 98.27 95.96 - 104.07 0.846 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 113.21 and 153.15

Yearly Target 183.46
Yearly Target 2103.02
Yearly Target 3123.4
Yearly Target 4142.96
Yearly Target 5163.34

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Tue 14 April 2026 122.58 (17.5%) 104.85 103.84 - 143.78 0.3239 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.2882 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.287 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.0151 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.0965 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 0.9944 times
Thu 31 December 2020 103.09 (33.45%) 77.92 35.33 - 104.60 0.9359 times
Tue 31 December 2019 77.25 (38.76%) 54.96 54.03 - 81.39 0.8704 times
Mon 31 December 2018 55.67 (-23.59%) 71.87 49.50 - 75.10 1.1841 times
Wed 27 December 2017 72.86 (25.92%) 58.60 57.76 - 75.95 1.0045 times
Fri 30 December 2016 57.86 (0%) 46.52 43.75 - 61.22 1.2789 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgcoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgcoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.63 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 121.45
12 day DMA 117.53
20 day DMA 116.47
35 day DMA 121.91
50 day DMA 125.14
100 day DMA 116.61
150 day DMA 113.58
200 day DMA 112.81

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.87120.01119.34
12 day EMA119.06118.42117.89
20 day EMA119.11118.74118.47
35 day EMA120.82120.72120.68
50 day EMA123.84123.89123.99

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA121.45119.8118.42
12 day SMA117.53116.98116.65
20 day SMA116.47116.27116.2
35 day SMA121.91122.34122.83
50 day SMA125.14124.95124.81
100 day SMA116.61116.41116.24
150 day SMA113.58113.5113.43
200 day SMA112.81112.71112.6

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top