ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 113.63 and 118.37

Intraday Target 1112.7
Intraday Target 2114.56
Intraday Target 3117.44333333333
Intraday Target 4119.3
Intraday Target 5122.18

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Fri 05 June 2026 116.41 (-2.89%) 119.30 115.59 - 120.33 1.2417 times
Thu 04 June 2026 119.87 (0.21%) 120.60 119.13 - 121.45 0.9444 times
Wed 03 June 2026 119.62 (1.03%) 117.79 117.63 - 120.89 0.9791 times
Tue 02 June 2026 118.40 (5.69%) 116.55 115.74 - 119.88 1.3864 times
Mon 01 June 2026 112.03 (-0.22%) 111.21 109.28 - 113.27 0.9752 times
Fri 29 May 2026 112.28 (-1.4%) 113.27 111.86 - 113.98 1.444 times
Thu 28 May 2026 113.87 (-0.36%) 113.19 111.31 - 115.12 0.7537 times
Wed 27 May 2026 114.28 (-0.07%) 114.70 113.26 - 115.98 0.6804 times
Tue 26 May 2026 114.36 (1.35%) 113.33 112.80 - 114.72 0.7724 times
Fri 22 May 2026 112.84 (0.67%) 112.50 111.36 - 113.85 0.8229 times
Thu 21 May 2026 112.09 (-2.34%) 112.28 108.25 - 114.14 1.421 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 112.85 and 125.02

Weekly Target 1103.54
Weekly Target 2109.98
Weekly Target 3115.71333333333
Weekly Target 4122.15
Weekly Target 5127.88

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Fri 05 June 2026 116.41 (3.68%) 111.21 109.28 - 121.45 1.067 times
Fri 29 May 2026 112.28 (-0.5%) 113.33 111.31 - 115.98 0.7048 times
Fri 22 May 2026 112.84 (-0.39%) 113.84 108.25 - 115.47 0.9375 times
Fri 15 May 2026 113.28 (-3.46%) 117.00 112.92 - 119.21 0.9139 times
Fri 08 May 2026 117.34 (-0.99%) 118.10 113.17 - 122.61 1.6294 times
Fri 01 May 2026 118.51 (2.05%) 116.77 112.96 - 122.10 0.9724 times
Fri 24 April 2026 116.13 (-2.08%) 118.25 114.80 - 121.80 1.0042 times
Fri 17 April 2026 118.60 (-2.17%) 120.58 113.89 - 122.95 1.2226 times
Fri 10 April 2026 121.23 (5.79%) 114.17 112.91 - 123.64 0.7607 times
Thu 02 April 2026 114.59 (0.93%) 114.81 111.59 - 118.96 0.7873 times
Fri 27 March 2026 113.53 (3.9%) 113.03 110.99 - 119.24 0.8893 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 112.85 and 125.02

Monthly Target 1103.54
Monthly Target 2109.98
Monthly Target 3115.71333333333
Monthly Target 4122.15
Monthly Target 5127.88

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 05 June 2026 116.41 (3.68%) 111.21 109.28 - 121.45 0.2556 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 1.0498 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.9986 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.9108 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.2845 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.0808 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1904 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.7448 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2678 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.217 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.1056 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 110.13 and 150.07

Yearly Target 181.4
Yearly Target 298.91
Yearly Target 3121.34333333333
Yearly Target 4138.85
Yearly Target 5161.28

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 05 June 2026 116.41 (11.59%) 104.85 103.84 - 143.78 0.486 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.2497 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.2561 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 0.9895 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.0628 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 0.9723 times
Thu 31 December 2020 103.09 (33.45%) 77.92 35.33 - 104.60 0.9332 times
Tue 31 December 2019 77.25 (38.76%) 54.96 54.03 - 81.39 0.868 times
Mon 31 December 2018 55.67 (-23.59%) 71.87 49.50 - 75.10 1.1807 times
Wed 27 December 2017 72.86 (25.92%) 58.60 57.76 - 75.95 1.0017 times
Fri 30 December 2016 57.86 (0%) 51.45 44.68 - 61.22 1.0564 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.13

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgcoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgcoCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.51 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 117.27
12 day DMA 115.07
20 day DMA 115.31
35 day DMA 116.54
50 day DMA 116.72
100 day DMA 120.05
150 day DMA 115.44
200 day DMA 113.94

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.16117.53116.36
12 day EMA116.06116115.3
20 day EMA115.89115.83115.4
35 day EMA115.94115.91115.68
50 day EMA116.53116.54116.4

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.27116.44115.24
12 day SMA115.07114.66114.1
20 day SMA115.31115.38115.4
35 day SMA116.54116.51116.38
50 day SMA116.72116.74116.67
100 day SMA120.05120119.94
150 day SMA115.44115.39115.33
200 day SMA113.94113.91113.89

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top