Munafa Stock Market Course + Intraday & FNO calls 
AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 137.95 and 143.23
| Intraday Target 1 | 133.58 |
| Intraday Target 2 | 137.04 |
| Intraday Target 3 | 138.86333333333 |
| Intraday Target 4 | 142.32 |
| Intraday Target 5 | 144.14 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.5847 times | Fri 13 February 2026 | 140.49 (1.12%) | 137.32 | 135.41 - 140.69 | 0.5848 times | Thu 12 February 2026 | 138.93 (0.33%) | 140.06 | 137.49 - 143.78 | 1.6031 times | Wed 11 February 2026 | 138.47 (1.99%) | 136.89 | 135.66 - 138.54 | 1.0942 times | Tue 10 February 2026 | 135.77 (1.65%) | 133.00 | 130.19 - 135.78 | 0.9681 times | Mon 09 February 2026 | 133.56 (0.75%) | 132.28 | 130.79 - 133.77 | 0.8134 times | Fri 06 February 2026 | 132.57 (6.62%) | 125.89 | 125.00 - 132.89 | 1.3658 times | Thu 05 February 2026 | 124.34 (2.19%) | 127.79 | 118.79 - 128.44 | 1.3025 times | Wed 04 February 2026 | 121.68 (4.41%) | 118.21 | 117.54 - 122.00 | 1.2347 times | Tue 03 February 2026 | 116.54 (1.63%) | 114.56 | 114.04 - 117.05 | 0.4487 times | Mon 02 February 2026 | 114.67 (1.11%) | 109.20 | 106.60 - 114.70 | 0.9498 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 137.95 and 143.23
| Weekly Target 1 | 133.58 |
| Weekly Target 2 | 137.04 |
| Weekly Target 3 | 138.86333333333 |
| Weekly Target 4 | 142.32 |
| Weekly Target 5 | 144.14 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.2046 times | Fri 13 February 2026 | 140.49 (5.97%) | 132.28 | 130.19 - 143.78 | 1.7721 times | Fri 06 February 2026 | 132.57 (16.89%) | 109.20 | 106.60 - 132.89 | 1.8553 times | Fri 30 January 2026 | 113.41 (-0.33%) | 114.09 | 111.78 - 115.18 | 1.1715 times | Fri 23 January 2026 | 113.79 (2.19%) | 109.90 | 109.35 - 115.58 | 0.8913 times | Fri 16 January 2026 | 111.35 (-0.49%) | 111.72 | 110.06 - 118.21 | 1.1629 times | Fri 09 January 2026 | 111.90 (5.73%) | 105.55 | 104.30 - 114.53 | 1.4403 times | Fri 02 January 2026 | 105.84 (1.4%) | 105.50 | 103.84 - 107.09 | 0.6244 times | Mon 29 December 2025 | 104.38 (-1.01%) | 105.50 | 103.90 - 106.03 | 0.202 times | Fri 26 December 2025 | 105.45 (-0.32%) | 106.07 | 104.13 - 106.64 | 0.6756 times | Fri 19 December 2025 | 105.79 (-3.09%) | 109.19 | 102.21 - 110.29 | 1.5285 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 123.55 and 160.73
| Monthly Target 1 | 93.11 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 130.29 |
| Monthly Target 4 | 153.98 |
| Monthly Target 5 | 167.47 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.49 (23.88%) | 109.20 | 106.60 - 143.78 | 0.7495 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9527 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0888 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6566 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2038 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0728 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0464 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2752 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.8131 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.141 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.4904 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 122.17 and 162.11
| Yearly Target 1 | 89.43 |
| Yearly Target 2 | 114.96 |
| Yearly Target 3 | 129.37 |
| Yearly Target 4 | 154.9 |
| Yearly Target 5 | 169.31 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.49 (34.67%) | 104.85 | 103.84 - 143.78 | 0.1713 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.3085 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.3073 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.0311 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.1138 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.0101 times | Thu 31 December 2020 | 103.09 (33.45%) | 77.92 | 35.33 - 104.60 | 0.9506 times | Tue 31 December 2019 | 77.25 (38.76%) | 54.96 | 54.03 - 81.39 | 0.8842 times | Mon 31 December 2018 | 55.67 (-23.59%) | 71.87 | 49.50 - 75.10 | 1.2028 times | Wed 27 December 2017 | 72.86 (25.92%) | 58.60 | 57.76 - 75.95 | 1.0204 times | Fri 30 December 2016 | 57.86 (27.47%) | 44.38 | 42.40 - 61.22 | 1.5498 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 12 points
Upper Bollinger band is at 145 and lower is at 101, while middle bands are at 112 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgcoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgcoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgcoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.42 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 138.83 |
| 12 day DMA | 129.24 |
| 20 day DMA | 122.87 |
| 35 day DMA | 116.85 |
| 50 day DMA | 113.71 |
| 100 day DMA | 110.16 |
| 150 day DMA | 110.32 |
| 200 day DMA | 108.36 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.98 | 136.73 | 134.85 |
| 12 day EMA | 131.33 | 129.67 | 127.7 |
| 20 day EMA | 126.13 | 124.62 | 122.95 |
| 35 day EMA | 120.26 | 119.07 | 117.81 |
| 50 day EMA | 115.56 | 114.54 | 113.48 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.83 | 137.44 | 135.86 |
| 12 day SMA | 129.24 | 127.06 | 124.75 |
| 20 day SMA | 122.87 | 121.41 | 120.05 |
| 35 day SMA | 116.85 | 115.84 | 114.85 |
| 50 day SMA | 113.71 | 113 | 112.28 |
| 100 day SMA | 110.16 | 109.85 | 109.54 |
| 150 day SMA | 110.32 | 110.1 | 109.9 |
| 200 day SMA | 108.36 | 108.08 | 107.8 |
Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
