ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 104.6 and 107.07

Intraday Target 1102.55
Intraday Target 2104.17
Intraday Target 3105.02
Intraday Target 4106.64
Intraday Target 5107.49

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Thu 04 December 2025 105.79 (0.63%) 105.24 103.40 - 105.87 0.7673 times
Wed 03 December 2025 105.13 (0.83%) 104.53 103.73 - 105.52 1.1569 times
Tue 02 December 2025 104.26 (-2.38%) 106.93 103.00 - 107.50 1.8207 times
Mon 01 December 2025 106.80 (0.79%) 105.47 104.62 - 108.57 0.9783 times
Fri 28 November 2025 105.96 (0.36%) 104.99 104.29 - 106.86 0.3497 times
Wed 26 November 2025 105.58 (-4.99%) 108.38 105.46 - 109.32 1.5368 times
Tue 25 November 2025 111.12 (3.52%) 108.49 107.85 - 111.63 1.0418 times
Mon 24 November 2025 107.34 (1.26%) 106.50 105.76 - 108.51 0.8114 times
Fri 21 November 2025 106.00 (5.85%) 100.73 100.25 - 106.39 0.85 times
Thu 20 November 2025 100.14 (-1.06%) 102.68 99.21 - 103.72 0.6871 times
Wed 19 November 2025 101.21 (-0.87%) 102.45 100.45 - 103.00 0.5003 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 104.4 and 109.97

Weekly Target 1100.22
Weekly Target 2103
Weekly Target 3105.78666666667
Weekly Target 4108.57
Weekly Target 5111.36

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Thu 04 December 2025 105.79 (-0.16%) 105.47 103.00 - 108.57 1.2308 times
Fri 28 November 2025 105.96 (-0.04%) 106.50 104.29 - 111.63 0.9746 times
Fri 21 November 2025 106.00 (1.5%) 104.48 99.21 - 106.39 0.8126 times
Fri 14 November 2025 104.43 (-1.07%) 106.32 103.62 - 109.46 0.7919 times
Fri 07 November 2025 105.56 (2.33%) 104.21 100.69 - 107.62 0.7347 times
Fri 31 October 2025 103.16 (0%) 108.14 101.19 - 108.14 0.4355 times
Fri 31 October 2025 103.16 (-5.07%) 109.75 101.19 - 110.99 1.6518 times
Fri 24 October 2025 108.67 (0.94%) 106.87 106.87 - 111.68 0.9959 times
Fri 17 October 2025 107.66 (3.75%) 104.83 102.62 - 109.69 0.9341 times
Fri 10 October 2025 103.77 (-4.48%) 108.93 102.95 - 111.32 1.4381 times
Fri 03 October 2025 108.64 (-1.04%) 110.06 104.36 - 110.93 1.0809 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 104.4 and 109.97

Monthly Target 1100.22
Monthly Target 2103
Monthly Target 3105.78666666667
Monthly Target 4108.57
Monthly Target 5111.36

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 04 December 2025 105.79 (-0.16%) 105.47 103.00 - 108.57 0.2397 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6454 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.1834 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.0545 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0286 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.2535 times
Mon 30 June 2025 103.16 (5.29%) 98.27 95.96 - 104.07 0.7993 times
Fri 30 May 2025 97.98 (15.5%) 91.32 89.80 - 108.76 1.1215 times
Wed 30 April 2025 84.83 (-8.36%) 92.67 73.79 - 94.03 1.465 times
Mon 31 March 2025 92.57 (-4.54%) 95.69 84.70 - 105.75 1.209 times
Fri 28 February 2025 96.97 (-7.14%) 100.81 93.74 - 105.10 1.0174 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 89.79 and 137.16

Yearly Target 152.88
Yearly Target 279.33
Yearly Target 3100.24666666667
Yearly Target 4126.7
Yearly Target 5147.62

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 04 December 2025 105.79 (13.17%) 94.17 73.79 - 121.16 1.0833 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.1576 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 0.913 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 0.9863 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 0.8944 times
Thu 31 December 2020 103.09 (33.45%) 77.92 35.33 - 104.60 0.8417 times
Tue 31 December 2019 77.25 (38.76%) 54.96 54.03 - 81.39 0.7829 times
Mon 31 December 2018 55.67 (-23.59%) 71.87 49.50 - 75.10 1.065 times
Wed 27 December 2017 72.86 (25.92%) 58.60 57.76 - 75.95 0.9035 times
Fri 30 December 2016 57.86 (27.47%) 44.38 42.40 - 61.22 1.3723 times
Thu 31 December 2015 45.39 (0%) 46.83 41.91 - 51.73 0.4516 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.82 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 105.59
12 day DMA 105.12
20 day DMA 105.34
35 day DMA 106.13
50 day DMA 106.57
100 day DMA 108.61
150 day DMA 106.71
200 day DMA 102.35

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.61105.52105.71
12 day EMA105.58105.54105.61
20 day EMA105.65105.64105.69
35 day EMA106.13106.15106.21
50 day EMA106.69106.73106.8

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.59105.55106.74
12 day SMA105.12104.86104.8
20 day SMA105.34105.39105.37
35 day SMA106.13106.17106.22
50 day SMA106.57106.6106.69
100 day SMA108.61108.62108.65
150 day SMA106.71106.57106.44
200 day SMA102.35102.33102.32

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top