ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 104.49 and 110.38

Intraday Target 199.78
Intraday Target 2103.3
Intraday Target 3105.67333333333
Intraday Target 4109.19
Intraday Target 5111.56

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Fri 21 August 2026 106.81 (2.68%) 104.64 102.16 - 108.05 1.3657 times
Thu 20 August 2026 104.02 (4.52%) 98.88 98.85 - 105.05 1.7342 times
Wed 19 August 2026 99.52 (1.09%) 98.55 98.22 - 99.99 1.4796 times
Tue 18 August 2026 98.45 (-1.37%) 100.75 98.33 - 101.39 1.0837 times
Mon 17 August 2026 99.82 (-1.49%) 100.68 99.61 - 101.82 0.263 times
Fri 14 August 2026 101.33 (1.89%) 98.76 98.70 - 101.36 0.7626 times
Thu 13 August 2026 99.45 (-2.07%) 101.33 99.30 - 101.90 0.6614 times
Wed 12 August 2026 101.55 (0.12%) 101.87 100.20 - 102.08 1.0221 times
Tue 11 August 2026 101.43 (0.56%) 101.15 100.29 - 102.73 0.5517 times
Mon 10 August 2026 100.87 (-1.91%) 102.00 99.41 - 102.76 1.076 times
Fri 07 August 2026 102.83 (1.18%) 101.32 101.32 - 104.67 0.9301 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 102.52 and 112.35

Weekly Target 194.53
Weekly Target 2100.67
Weekly Target 3104.36
Weekly Target 4110.5
Weekly Target 5114.19

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Fri 21 August 2026 106.81 (5.41%) 100.68 98.22 - 108.05 1.2496 times
Fri 14 August 2026 101.33 (-1.46%) 102.00 98.70 - 102.76 0.859 times
Fri 07 August 2026 102.83 (0.68%) 104.01 101.18 - 107.47 1.2318 times
Fri 31 July 2026 102.14 (-15.73%) 121.22 102.14 - 124.53 1.4389 times
Fri 24 July 2026 121.21 (5.1%) 115.58 111.36 - 121.51 1.1498 times
Fri 17 July 2026 115.33 (0.91%) 113.87 113.05 - 118.07 0.8269 times
Fri 10 July 2026 114.29 (-1.89%) 116.64 111.87 - 118.70 0.6839 times
Thu 02 July 2026 116.49 (-0.73%) 116.80 115.32 - 120.86 0.6775 times
Fri 26 June 2026 117.35 (3.25%) 113.54 111.09 - 119.22 1.0532 times
Thu 18 June 2026 113.66 (1.04%) 114.25 111.41 - 116.96 0.8294 times
Fri 12 June 2026 112.49 (-3.37%) 117.58 108.01 - 118.63 1.1525 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 102.52 and 112.35

Monthly Target 194.53
Monthly Target 2100.67
Monthly Target 3104.36
Monthly Target 4110.5
Monthly Target 5114.19

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 21 August 2026 106.81 (4.57%) 104.01 98.22 - 108.05 0.848 times
Fri 31 July 2026 102.14 (-14.67%) 118.76 102.14 - 124.53 1.1294 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 1.0975 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 1.0014 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.9526 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8688 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.2253 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.031 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1355 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.7105 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2094 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 102.52 and 148.08

Yearly Target 170.71
Yearly Target 288.76
Yearly Target 3116.27
Yearly Target 4134.32
Yearly Target 5161.83

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 21 August 2026 106.81 (2.39%) 104.85 98.22 - 143.78 0.7257 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.2182 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.2244 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 0.9646 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.0361 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 0.9478 times
Thu 31 December 2020 103.09 (33.45%) 77.92 35.33 - 104.60 0.9097 times
Tue 31 December 2019 77.25 (38.76%) 54.96 54.03 - 81.39 0.8461 times
Mon 31 December 2018 55.67 (-23.59%) 71.87 49.50 - 75.10 1.151 times
Wed 27 December 2017 72.86 (25.92%) 58.60 57.76 - 75.95 0.9764 times
Fri 30 December 2016 57.86 (0%) 52.01 44.68 - 61.22 0.7207 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agco Corporation AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.05

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.78 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 101.72
12 day DMA 101.48
20 day DMA 105.1
35 day DMA 109.4
50 day DMA 111.04
100 day DMA 113.83
150 day DMA 117.06
200 day DMA 114.4

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA103.1101.2499.85
12 day EMA103.1102.42102.13
20 day EMA104.8104.59104.65
35 day EMA107.35107.38107.58
50 day EMA110.44110.59110.86

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA101.72100.6399.71
12 day SMA101.48101.23101.49
20 day SMA105.1105.82106.49
35 day SMA109.4109.68110.04
50 day SMA111.04111.08111.26
100 day SMA113.83113.89113.98
150 day SMA117.06117.1117.15
200 day SMA114.4114.41114.43

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top