AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 104.6 and 107.07
| Intraday Target 1 | 102.55 |
| Intraday Target 2 | 104.17 |
| Intraday Target 3 | 105.02 |
| Intraday Target 4 | 106.64 |
| Intraday Target 5 | 107.49 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.79 (0.63%) | 105.24 | 103.40 - 105.87 | 0.7673 times | Wed 03 December 2025 | 105.13 (0.83%) | 104.53 | 103.73 - 105.52 | 1.1569 times | Tue 02 December 2025 | 104.26 (-2.38%) | 106.93 | 103.00 - 107.50 | 1.8207 times | Mon 01 December 2025 | 106.80 (0.79%) | 105.47 | 104.62 - 108.57 | 0.9783 times | Fri 28 November 2025 | 105.96 (0.36%) | 104.99 | 104.29 - 106.86 | 0.3497 times | Wed 26 November 2025 | 105.58 (-4.99%) | 108.38 | 105.46 - 109.32 | 1.5368 times | Tue 25 November 2025 | 111.12 (3.52%) | 108.49 | 107.85 - 111.63 | 1.0418 times | Mon 24 November 2025 | 107.34 (1.26%) | 106.50 | 105.76 - 108.51 | 0.8114 times | Fri 21 November 2025 | 106.00 (5.85%) | 100.73 | 100.25 - 106.39 | 0.85 times | Thu 20 November 2025 | 100.14 (-1.06%) | 102.68 | 99.21 - 103.72 | 0.6871 times | Wed 19 November 2025 | 101.21 (-0.87%) | 102.45 | 100.45 - 103.00 | 0.5003 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 104.4 and 109.97
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 105.78666666667 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 111.36 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.79 (-0.16%) | 105.47 | 103.00 - 108.57 | 1.2308 times | Fri 28 November 2025 | 105.96 (-0.04%) | 106.50 | 104.29 - 111.63 | 0.9746 times | Fri 21 November 2025 | 106.00 (1.5%) | 104.48 | 99.21 - 106.39 | 0.8126 times | Fri 14 November 2025 | 104.43 (-1.07%) | 106.32 | 103.62 - 109.46 | 0.7919 times | Fri 07 November 2025 | 105.56 (2.33%) | 104.21 | 100.69 - 107.62 | 0.7347 times | Fri 31 October 2025 | 103.16 (0%) | 108.14 | 101.19 - 108.14 | 0.4355 times | Fri 31 October 2025 | 103.16 (-5.07%) | 109.75 | 101.19 - 110.99 | 1.6518 times | Fri 24 October 2025 | 108.67 (0.94%) | 106.87 | 106.87 - 111.68 | 0.9959 times | Fri 17 October 2025 | 107.66 (3.75%) | 104.83 | 102.62 - 109.69 | 0.9341 times | Fri 10 October 2025 | 103.77 (-4.48%) | 108.93 | 102.95 - 111.32 | 1.4381 times | Fri 03 October 2025 | 108.64 (-1.04%) | 110.06 | 104.36 - 110.93 | 1.0809 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 104.4 and 109.97
| Monthly Target 1 | 100.22 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 105.78666666667 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 111.36 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.79 (-0.16%) | 105.47 | 103.00 - 108.57 | 0.2397 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6454 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1834 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0545 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0286 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2535 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7993 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.1215 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.465 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.209 times | Fri 28 February 2025 | 96.97 (-7.14%) | 100.81 | 93.74 - 105.10 | 1.0174 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 89.79 and 137.16
| Yearly Target 1 | 52.88 |
| Yearly Target 2 | 79.33 |
| Yearly Target 3 | 100.24666666667 |
| Yearly Target 4 | 126.7 |
| Yearly Target 5 | 147.62 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.79 (13.17%) | 94.17 | 73.79 - 121.16 | 1.0833 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.1576 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 0.913 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 0.9863 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 0.8944 times | Thu 31 December 2020 | 103.09 (33.45%) | 77.92 | 35.33 - 104.60 | 0.8417 times | Tue 31 December 2019 | 77.25 (38.76%) | 54.96 | 54.03 - 81.39 | 0.7829 times | Mon 31 December 2018 | 55.67 (-23.59%) | 71.87 | 49.50 - 75.10 | 1.065 times | Wed 27 December 2017 | 72.86 (25.92%) | 58.60 | 57.76 - 75.95 | 0.9035 times | Fri 30 December 2016 | 57.86 (27.47%) | 44.38 | 42.40 - 61.22 | 1.3723 times | Thu 31 December 2015 | 45.39 (0%) | 46.83 | 41.91 - 51.73 | 0.4516 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgcoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.82 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 105.59 |
| 12 day DMA | 105.12 |
| 20 day DMA | 105.34 |
| 35 day DMA | 106.13 |
| 50 day DMA | 106.57 |
| 100 day DMA | 108.61 |
| 150 day DMA | 106.71 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 105.52 | 105.71 |
| 12 day EMA | 105.58 | 105.54 | 105.61 |
| 20 day EMA | 105.65 | 105.64 | 105.69 |
| 35 day EMA | 106.13 | 106.15 | 106.21 |
| 50 day EMA | 106.69 | 106.73 | 106.8 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.59 | 105.55 | 106.74 |
| 12 day SMA | 105.12 | 104.86 | 104.8 |
| 20 day SMA | 105.34 | 105.39 | 105.37 |
| 35 day SMA | 106.13 | 106.17 | 106.22 |
| 50 day SMA | 106.57 | 106.6 | 106.69 |
| 100 day SMA | 108.61 | 108.62 | 108.65 |
| 150 day SMA | 106.71 | 106.57 | 106.44 |
| 200 day SMA | 102.35 | 102.33 | 102.32 |


