ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 109.13 and 113.34

Intraday Target 1105.73
Intraday Target 2108.32
Intraday Target 3109.94
Intraday Target 4112.53
Intraday Target 5114.15

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Fri 30 October 2026 110.91 (2.85%) 107.35 107.35 - 111.56 0.9398 times
Thu 29 October 2026 107.84 (5.56%) 98.90 98.68 - 110.65 2.1661 times
Wed 28 October 2026 102.16 (-1.2%) 104.53 101.79 - 104.98 1.7853 times
Tue 27 October 2026 103.40 (-0.78%) 105.13 101.71 - 105.61 0.8557 times
Mon 26 October 2026 104.21 (-1.78%) 106.35 101.88 - 106.60 0.8625 times
Fri 23 October 2026 106.10 (-0.07%) 104.99 103.13 - 106.82 0.6362 times
Thu 22 October 2026 106.17 (0.9%) 102.20 102.20 - 106.56 0.6281 times
Wed 21 October 2026 105.22 (0.54%) 104.78 103.50 - 105.67 0.6631 times
Tue 20 October 2026 104.65 (2.48%) 102.42 102.00 - 105.66 0.7096 times
Mon 19 October 2026 102.12 (-1.54%) 104.21 102.03 - 104.69 0.7537 times
Fri 16 October 2026 103.72 (-2.34%) 106.28 102.98 - 106.95 0.79 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 104.8 and 117.68

Weekly Target 194.17
Weekly Target 2102.54
Weekly Target 3107.05
Weekly Target 4115.42
Weekly Target 5119.93

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Fri 30 October 2026 110.91 (4.53%) 106.35 98.68 - 111.56 1.123 times
Fri 23 October 2026 106.10 (2.29%) 104.21 102.00 - 106.82 0.5761 times
Fri 16 October 2026 103.72 (0.43%) 102.76 102.76 - 108.79 0.8273 times
Fri 09 October 2026 103.28 (-9.89%) 115.32 103.18 - 118.64 0.958 times
Fri 02 October 2026 114.61 (-2.89%) 117.01 109.64 - 119.43 0.8058 times
Fri 25 September 2026 118.02 (-1.48%) 120.39 115.16 - 124.11 0.9317 times
Fri 18 September 2026 119.79 (-1.08%) 119.24 118.00 - 125.60 1.1321 times
Fri 11 September 2026 121.10 (-9.22%) 133.14 120.73 - 133.15 0.7641 times
Fri 04 September 2026 133.40 (17.65%) 118.19 115.43 - 135.17 1.7337 times
Fri 28 August 2026 113.39 (6.16%) 107.64 107.64 - 113.86 1.1481 times
Fri 21 August 2026 106.81 (5.41%) 100.68 98.22 - 108.05 0.8693 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 94.82 and 114.78

Monthly Target 189.45
Monthly Target 2100.18
Monthly Target 3109.41
Monthly Target 4120.14
Monthly Target 5129.37

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 30 October 2026 110.91 (-2.91%) 113.44 98.68 - 118.64 1.186 times
Wed 30 September 2026 114.23 (-3.45%) 117.86 114.21 - 135.17 1.4454 times
Mon 31 August 2026 118.31 (15.83%) 104.01 98.22 - 119.95 1.1785 times
Fri 31 July 2026 102.14 (-14.67%) 118.76 102.14 - 124.53 0.9569 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 0.9299 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 0.8485 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.8071 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.7361 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.0381 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.8735 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 0.9621 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 104.57 and 150.13

Yearly Target 172.08
Yearly Target 291.49
Yearly Target 3117.63666666667
Yearly Target 4137.05
Yearly Target 5163.2

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 30 October 2026 110.91 (6.32%) 104.85 98.22 - 143.78 1.0174 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.1799 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.1859 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 0.9342 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.0035 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 0.918 times
Thu 31 December 2020 103.09 (33.45%) 77.92 35.33 - 104.60 0.8811 times
Tue 31 December 2019 77.25 (38.76%) 54.96 54.03 - 81.39 0.8195 times
Mon 31 December 2018 55.67 (-23.59%) 71.87 49.50 - 75.10 1.1148 times
Wed 27 December 2017 72.86 (25.92%) 58.60 57.76 - 75.95 0.9457 times
Fri 30 December 2016 57.86 (0%) 49.13 46.22 - 61.22 0.4493 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agco Corporation AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.87

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgcoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.37 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 105.7
12 day DMA 105.23
20 day DMA 106.72
35 day DMA 111.79
50 day DMA 114
100 day DMA 112.54
150 day DMA 113.93
200 day DMA 116.33

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA107.04105.11103.74
12 day EMA106.48105.67105.28
20 day EMA107.54107.18107.11
35 day EMA109.45109.36109.45
50 day EMA112.1112.15112.33

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.7104.74104.41
12 day SMA105.23104.88104.85
20 day SMA106.72106.91107.1
35 day SMA111.79112.08112.48
50 day SMA114113.86113.7
100 day SMA112.54112.56112.64
150 day SMA113.93113.94114
200 day SMA116.33116.33116.34

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top