ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 113.3 and 117.63

Intraday Target 1112.36
Intraday Target 2114.24
Intraday Target 3116.68666666667
Intraday Target 4118.57
Intraday Target 5121.02

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Fri 24 April 2026 116.13 (-2.85%) 119.13 114.80 - 119.13 0.9964 times
Thu 23 April 2026 119.54 (1.1%) 119.15 117.74 - 120.82 1.0236 times
Wed 22 April 2026 118.24 (-0.92%) 120.51 117.53 - 121.28 1.0533 times
Tue 21 April 2026 119.34 (-0.77%) 119.64 118.32 - 121.80 0.834 times
Mon 20 April 2026 120.27 (1.41%) 118.25 118.14 - 120.67 0.6023 times
Fri 17 April 2026 118.60 (2.87%) 115.82 115.82 - 120.36 0.8443 times
Thu 16 April 2026 115.29 (0.02%) 115.04 113.89 - 117.75 0.9346 times
Wed 15 April 2026 115.27 (-5.96%) 121.54 113.95 - 121.58 1.7088 times
Tue 14 April 2026 122.58 (1.02%) 121.44 120.27 - 122.95 1.267 times
Mon 13 April 2026 121.34 (0.09%) 120.58 119.80 - 121.98 0.7356 times
Fri 10 April 2026 121.23 (-0.77%) 122.77 121.06 - 123.64 0.6385 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 111.97 and 118.97

Weekly Target 1110.58
Weekly Target 2113.35
Weekly Target 3117.57666666667
Weekly Target 4120.35
Weekly Target 5124.58

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Fri 24 April 2026 116.13 (-2.08%) 118.25 114.80 - 121.80 1.0916 times
Fri 17 April 2026 118.60 (-2.17%) 120.58 113.89 - 122.95 1.329 times
Fri 10 April 2026 121.23 (5.79%) 114.17 112.91 - 123.64 0.8269 times
Thu 02 April 2026 114.59 (0.93%) 114.81 111.59 - 118.96 0.8558 times
Fri 27 March 2026 113.53 (3.9%) 113.03 110.99 - 119.24 0.9667 times
Fri 20 March 2026 109.27 (-7.84%) 119.60 107.72 - 120.40 0.6132 times
Fri 13 March 2026 118.57 (-4.29%) 121.58 116.73 - 125.96 1.0793 times
Fri 06 March 2026 123.88 (-9.25%) 135.44 122.58 - 137.11 1.0609 times
Fri 27 February 2026 136.50 (-0.91%) 136.95 131.01 - 140.57 1.0305 times
Fri 20 February 2026 137.75 (-1.95%) 137.63 136.00 - 143.00 1.1461 times
Fri 13 February 2026 140.49 (0%) 137.32 135.41 - 140.69 0.2061 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 107.84 and 119.89

Monthly Target 1105.07
Monthly Target 2110.6
Monthly Target 3117.12
Monthly Target 4122.65
Monthly Target 5129.17

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 24 April 2026 116.13 (0.22%) 116.32 111.59 - 123.64 0.7175 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8038 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.1737 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.9538 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.0901 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6573 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2053 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.074 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0477 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.2767 times
Mon 30 June 2025 103.16 (5.29%) 98.27 95.96 - 104.07 0.8141 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 109.99 and 149.93

Yearly Target 181.31
Yearly Target 298.72
Yearly Target 3121.25
Yearly Target 4138.66
Yearly Target 5161.19

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 24 April 2026 116.13 (11.32%) 104.85 103.84 - 143.78 0.3598 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.2834 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.2823 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.0113 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.0925 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 0.9907 times
Thu 31 December 2020 103.09 (33.45%) 77.92 35.33 - 104.60 0.9324 times
Tue 31 December 2019 77.25 (38.76%) 54.96 54.03 - 81.39 0.8672 times
Mon 31 December 2018 55.67 (-23.59%) 71.87 49.50 - 75.10 1.1797 times
Wed 27 December 2017 72.86 (25.92%) 58.60 57.76 - 75.95 1.0008 times
Fri 30 December 2016 57.86 (0%) 49.22 43.79 - 61.22 1.2227 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.

AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgcoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.4 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 118.7
12 day DMA 119.17
20 day DMA 117.65
35 day DMA 117.99
50 day DMA 123.64
100 day DMA 117.64
150 day DMA 114.04
200 day DMA 113.21

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.04119118.73
12 day EMA118.29118.68118.52
20 day EMA118.6118.86118.79
35 day EMA121.32121.63121.75
50 day EMA123.89124.21124.4

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.7119.2118.35
12 day SMA119.17119.48119.05
20 day SMA117.65117.64117.54
35 day SMA117.99118.51118.9
50 day SMA123.64124.09124.41
100 day SMA117.64117.54117.4
150 day SMA114.04114113.94
200 day SMA113.21113.18113.13

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top