AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 113.3 and 117.63
| Intraday Target 1 | 112.36 |
| Intraday Target 2 | 114.24 |
| Intraday Target 3 | 116.68666666667 |
| Intraday Target 4 | 118.57 |
| Intraday Target 5 | 121.02 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.13 (-2.85%) | 119.13 | 114.80 - 119.13 | 0.9964 times | Thu 23 April 2026 | 119.54 (1.1%) | 119.15 | 117.74 - 120.82 | 1.0236 times | Wed 22 April 2026 | 118.24 (-0.92%) | 120.51 | 117.53 - 121.28 | 1.0533 times | Tue 21 April 2026 | 119.34 (-0.77%) | 119.64 | 118.32 - 121.80 | 0.834 times | Mon 20 April 2026 | 120.27 (1.41%) | 118.25 | 118.14 - 120.67 | 0.6023 times | Fri 17 April 2026 | 118.60 (2.87%) | 115.82 | 115.82 - 120.36 | 0.8443 times | Thu 16 April 2026 | 115.29 (0.02%) | 115.04 | 113.89 - 117.75 | 0.9346 times | Wed 15 April 2026 | 115.27 (-5.96%) | 121.54 | 113.95 - 121.58 | 1.7088 times | Tue 14 April 2026 | 122.58 (1.02%) | 121.44 | 120.27 - 122.95 | 1.267 times | Mon 13 April 2026 | 121.34 (0.09%) | 120.58 | 119.80 - 121.98 | 0.7356 times | Fri 10 April 2026 | 121.23 (-0.77%) | 122.77 | 121.06 - 123.64 | 0.6385 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 111.97 and 118.97
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 117.57666666667 |
| Weekly Target 4 | 120.35 |
| Weekly Target 5 | 124.58 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.0916 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.329 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.8269 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.8558 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 0.9667 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.6132 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.0793 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 1.0609 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 1.0305 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.1461 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.2061 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 107.84 and 119.89
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 117.12 |
| Monthly Target 4 | 122.65 |
| Monthly Target 5 | 129.17 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.13 (0.22%) | 116.32 | 111.59 - 123.64 | 0.7175 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8038 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1737 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9538 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0901 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6573 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2053 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.074 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0477 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2767 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.8141 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 109.99 and 149.93
| Yearly Target 1 | 81.31 |
| Yearly Target 2 | 98.72 |
| Yearly Target 3 | 121.25 |
| Yearly Target 4 | 138.66 |
| Yearly Target 5 | 161.19 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.13 (11.32%) | 104.85 | 103.84 - 143.78 | 0.3598 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.2834 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.2823 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.0113 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.0925 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 0.9907 times | Thu 31 December 2020 | 103.09 (33.45%) | 77.92 | 35.33 - 104.60 | 0.9324 times | Tue 31 December 2019 | 77.25 (38.76%) | 54.96 | 54.03 - 81.39 | 0.8672 times | Mon 31 December 2018 | 55.67 (-23.59%) | 71.87 | 49.50 - 75.10 | 1.1797 times | Wed 27 December 2017 | 72.86 (25.92%) | 58.60 | 57.76 - 75.95 | 1.0008 times | Fri 30 December 2016 | 57.86 (0%) | 49.22 | 43.79 - 61.22 | 1.2227 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.4 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 118.7 |
| 12 day DMA | 119.17 |
| 20 day DMA | 117.65 |
| 35 day DMA | 117.99 |
| 50 day DMA | 123.64 |
| 100 day DMA | 117.64 |
| 150 day DMA | 114.04 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.04 | 119 | 118.73 |
| 12 day EMA | 118.29 | 118.68 | 118.52 |
| 20 day EMA | 118.6 | 118.86 | 118.79 |
| 35 day EMA | 121.32 | 121.63 | 121.75 |
| 50 day EMA | 123.89 | 124.21 | 124.4 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.7 | 119.2 | 118.35 |
| 12 day SMA | 119.17 | 119.48 | 119.05 |
| 20 day SMA | 117.65 | 117.64 | 117.54 |
| 35 day SMA | 117.99 | 118.51 | 118.9 |
| 50 day SMA | 123.64 | 124.09 | 124.41 |
| 100 day SMA | 117.64 | 117.54 | 117.4 |
| 150 day SMA | 114.04 | 114 | 113.94 |
| 200 day SMA | 113.21 | 113.18 | 113.13 |


