Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.85 and 10.92
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.893333333333 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 10.96 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.91 (0.18%) | 10.92 | 10.85 - 10.92 | 0.6093 times | Thu 09 April 2026 | 10.89 (0.46%) | 10.86 | 10.86 - 10.93 | 1.0703 times | Wed 08 April 2026 | 10.84 (2.07%) | 10.69 | 10.69 - 10.85 | 1.1431 times | Tue 07 April 2026 | 10.62 (1.05%) | 10.49 | 10.42 - 10.62 | 0.9383 times | Mon 06 April 2026 | 10.51 (0.29%) | 10.50 | 10.43 - 10.54 | 0.7429 times | Thu 02 April 2026 | 10.48 (-1.23%) | 10.48 | 10.46 - 10.65 | 1.4139 times | Wed 01 April 2026 | 10.61 (-0.75%) | 10.69 | 10.61 - 10.71 | 1.437 times | Tue 31 March 2026 | 10.69 (2.59%) | 10.44 | 10.44 - 10.69 | 1.3899 times | Mon 30 March 2026 | 10.42 (0.1%) | 10.46 | 10.40 - 10.49 | 0.6478 times | Fri 27 March 2026 | 10.41 (-0.86%) | 10.48 | 10.39 - 10.50 | 0.6075 times | Thu 26 March 2026 | 10.50 (-0.19%) | 10.52 | 10.48 - 10.56 | 1.0446 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.67 and 11.18
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 0.9986 times | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 1.0839 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.1602 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.7106 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.2537 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.3324 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 1.0252 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.838 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.4767 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 1.1207 times | Fri 06 February 2026 | 10.99 (0.46%) | 10.96 | 10.94 - 11.06 | 1.4635 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.67 and 11.18
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.91 (2.06%) | 10.69 | 10.42 - 10.93 | 0.4178 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2576 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2615 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1212 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.4298 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7154 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.3034 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8197 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.8464 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.8272 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.6455 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.65 and 11.39
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 10.81 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.91 (0.83%) | 10.84 | 10.39 - 11.13 | 0.4952 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.2478 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.0049 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.1065 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.4016 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.7942 times | Thu 31 December 2020 | 14.42 (3.15%) | 13.96 | 9.94 - 14.51 | 0.8138 times | Tue 31 December 2019 | 13.98 (15.25%) | 12.11 | 12.11 - 14.10 | 0.8218 times | Mon 31 December 2018 | 12.13 (-9.41%) | 13.43 | 11.78 - 13.56 | 1.2532 times | Wed 27 December 2017 | 13.39 (1.29%) | 13.20 | 12.86 - 14.22 | 1.0611 times | Fri 30 December 2016 | 13.22 (0%) | 14.06 | 12.83 - 15.21 | 1.0686 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance National AFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.75
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllianceNational in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and AllianceNational AFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.73 | 10.65 |
| 12 day EMA | 10.71 | 10.67 | 10.63 |
| 20 day EMA | 10.7 | 10.68 | 10.66 |
| 35 day EMA | 10.77 | 10.76 | 10.75 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.67 | 10.61 |
| 12 day SMA | 10.62 | 10.58 | 10.56 |
| 20 day SMA | 10.65 | 10.64 | 10.64 |
| 35 day SMA | 10.8 | 10.8 | 10.8 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.85 | 10.86 | 10.86 |
| 150 day SMA | 10.86 | 10.86 | 10.85 |
| 200 day SMA | 10.71 | 10.7 | 10.7 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
