Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 9.9 and 9.98
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 9.92 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 10 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.92 (0.71%) | 9.89 | 9.88 - 9.96 | 0.3237 times | Wed 21 October 2026 | 9.85 (-0.51%) | 9.99 | 9.83 - 9.99 | 0.4347 times | Tue 20 October 2026 | 9.90 (0.3%) | 9.94 | 9.88 - 10.01 | 1.1023 times | Mon 19 October 2026 | 9.87 (0.41%) | 9.87 | 9.81 - 9.94 | 0.733 times | Fri 16 October 2026 | 9.83 (0.72%) | 9.75 | 9.73 - 10.01 | 2.9885 times | Thu 15 October 2026 | 9.76 (3.83%) | 9.47 | 9.47 - 9.79 | 1.6517 times | Wed 14 October 2026 | 9.40 (-0.84%) | 9.40 | 9.40 - 9.45 | 0.8663 times | Tue 13 October 2026 | 9.48 (0.85%) | 9.41 | 9.41 - 9.48 | 0.6225 times | Mon 12 October 2026 | 9.40 (-0.63%) | 9.44 | 9.39 - 9.45 | 0.4518 times | Fri 09 October 2026 | 9.46 (0.96%) | 9.35 | 9.35 - 9.51 | 0.8253 times | Thu 08 October 2026 | 9.37 (0.64%) | 9.32 | 9.28 - 9.40 | 1.1527 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 9.87 and 10.07
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.92 (0.92%) | 9.87 | 9.81 - 10.01 | 0.7595 times | Fri 16 October 2026 | 9.83 (3.91%) | 9.44 | 9.39 - 10.01 | 1.927 times | Fri 09 October 2026 | 9.46 (-1.36%) | 9.55 | 9.28 - 9.58 | 1.6613 times | Fri 02 October 2026 | 9.59 (-1.64%) | 9.66 | 9.28 - 9.70 | 1.4184 times | Fri 25 September 2026 | 9.75 (-3.47%) | 10.13 | 9.75 - 10.13 | 1.5664 times | Fri 18 September 2026 | 10.10 (-1.56%) | 10.26 | 10.04 - 10.27 | 0.7215 times | Fri 11 September 2026 | 10.26 (-3.21%) | 10.57 | 10.23 - 10.62 | 0.4238 times | Fri 04 September 2026 | 10.60 (-2.75%) | 10.89 | 10.57 - 10.93 | 0.6662 times | Fri 28 August 2026 | 10.90 (-0.09%) | 10.94 | 10.89 - 10.94 | 0.3111 times | Fri 21 August 2026 | 10.91 (-1.8%) | 11.11 | 10.90 - 11.11 | 0.5449 times | Fri 14 August 2026 | 11.11 (0.82%) | 11.00 | 10.91 - 11.13 | 0.3843 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 9.6 and 10.33
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.92 (4.09%) | 9.50 | 9.28 - 10.01 | 1.4091 times | Wed 30 September 2026 | 9.53 (-12.57%) | 10.88 | 9.28 - 10.88 | 1.1996 times | Mon 31 August 2026 | 10.90 (0.18%) | 10.94 | 10.85 - 11.13 | 0.5217 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.7916 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.8287 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 0.9659 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1225 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1299 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.0237 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0073 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.2521 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 8.49 and 10.71
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 10.233333333333 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.92 (-8.32%) | 10.84 | 9.28 - 11.50 | 1.2659 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.1396 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 0.9169 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.0104 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.2591 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.7267 times | Thu 31 December 2020 | 14.42 (3.15%) | 13.96 | 9.94 - 14.51 | 0.7585 times | Tue 31 December 2019 | 13.98 (15.25%) | 12.11 | 12.11 - 14.10 | 0.7659 times | Mon 31 December 2018 | 12.13 (-9.41%) | 13.43 | 11.78 - 13.56 | 1.1681 times | Wed 27 December 2017 | 13.39 (1.29%) | 13.20 | 12.86 - 14.22 | 0.989 times | Fri 30 December 2016 | 13.22 (0%) | 14.75 | 12.83 - 15.00 | 0.5013 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance National AFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and AllianceNational AFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.8 | 9.78 |
| 12 day EMA | 9.73 | 9.7 | 9.67 |
| 20 day EMA | 9.77 | 9.75 | 9.74 |
| 35 day EMA | 9.95 | 9.95 | 9.96 |
| 50 day EMA | 10.21 | 10.22 | 10.24 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.84 | 9.75 |
| 12 day SMA | 9.63 | 9.6 | 9.56 |
| 20 day SMA | 9.59 | 9.58 | 9.58 |
| 35 day SMA | 9.86 | 9.88 | 9.91 |
| 50 day SMA | 10.18 | 10.2 | 10.22 |
| 100 day SMA | 10.68 | 10.69 | 10.71 |
| 150 day SMA | 10.76 | 10.76 | 10.77 |
| 200 day SMA | 10.81 | 10.81 | 10.82 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
