Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 11.2 and 11.27
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.213333333333 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.28 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.21 (0.63%) | 11.19 | 11.18 - 11.25 | 0.7947 times | Tue 05 May 2026 | 11.14 (0.45%) | 11.05 | 11.05 - 11.16 | 0.6667 times | Mon 04 May 2026 | 11.09 (0.18%) | 11.04 | 11.01 - 11.09 | 1.682 times | Fri 01 May 2026 | 11.07 (-0.09%) | 11.10 | 11.05 - 11.12 | 0.4388 times | Thu 30 April 2026 | 11.08 (-0.09%) | 11.09 | 11.05 - 11.16 | 1.4311 times | Wed 29 April 2026 | 11.09 (-0.98%) | 11.10 | 11.06 - 11.13 | 0.7363 times | Tue 28 April 2026 | 11.20 (0.45%) | 11.14 | 11.10 - 11.22 | 1.329 times | Mon 27 April 2026 | 11.15 (1.18%) | 11.02 | 11.01 - 11.16 | 2.1326 times | Fri 24 April 2026 | 11.02 (0.36%) | 10.98 | 10.94 - 11.02 | 0.4262 times | Thu 23 April 2026 | 10.98 (0.18%) | 10.98 | 10.91 - 11.00 | 0.3626 times | Wed 22 April 2026 | 10.96 (0%) | 10.98 | 10.95 - 11.00 | 0.9701 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.11 and 11.35
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.21 (1.26%) | 11.04 | 11.01 - 11.25 | 0.7539 times | Fri 01 May 2026 | 11.07 (0.45%) | 11.02 | 11.01 - 11.22 | 1.4552 times | Fri 24 April 2026 | 11.02 (0.73%) | 10.97 | 10.91 - 11.02 | 0.8541 times | Fri 17 April 2026 | 10.94 (0.27%) | 10.91 | 10.84 - 10.96 | 0.8282 times | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 0.9328 times | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 1.0125 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.0838 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.6638 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.1711 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.2446 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 0.9576 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 11.11 and 11.35
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.21 (1.17%) | 11.10 | 11.01 - 11.25 | 0.2301 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.2202 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2281 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2319 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0949 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3963 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6986 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2728 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8005 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.8265 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.8078 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.8 and 11.66
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.21 (3.6%) | 10.84 | 10.39 - 11.25 | 0.6174 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.2317 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 0.992 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.0922 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.3836 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.784 times | Thu 31 December 2020 | 14.42 (3.15%) | 13.96 | 9.94 - 14.51 | 0.8033 times | Tue 31 December 2019 | 13.98 (15.25%) | 12.11 | 12.11 - 14.10 | 0.8112 times | Mon 31 December 2018 | 12.13 (-9.41%) | 13.43 | 11.78 - 13.56 | 1.2371 times | Wed 27 December 2017 | 13.39 (1.29%) | 13.20 | 12.86 - 14.22 | 1.0475 times | Fri 30 December 2016 | 13.22 (0%) | 14.10 | 12.83 - 15.21 | 0.9883 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and AllianceNational AFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.1 | 11.08 |
| 12 day EMA | 11.08 | 11.06 | 11.04 |
| 20 day EMA | 11.02 | 11 | 10.98 |
| 35 day EMA | 10.98 | 10.97 | 10.96 |
| 50 day EMA | 10.91 | 10.9 | 10.89 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.09 | 11.11 |
| 12 day SMA | 11.08 | 11.06 | 11.04 |
| 20 day SMA | 11.01 | 10.99 | 10.97 |
| 35 day SMA | 10.83 | 10.82 | 10.81 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.88 | 10.88 | 10.88 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 10.78 | 10.77 | 10.77 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
