Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.88 and 10.92
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 10.9 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 10.94 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.90 (0.46%) | 10.90 | 10.88 - 10.92 | 0.7987 times | Thu 08 January 2026 | 10.85 (-0.91%) | 10.84 | 10.83 - 10.91 | 1.4631 times | Wed 07 January 2026 | 10.95 (0.64%) | 10.93 | 10.89 - 10.95 | 0.9721 times | Tue 06 January 2026 | 10.88 (0%) | 10.90 | 10.88 - 10.90 | 0.6015 times | Mon 05 January 2026 | 10.88 (0.18%) | 10.85 | 10.83 - 10.88 | 0.8692 times | Fri 02 January 2026 | 10.86 (0.37%) | 10.84 | 10.80 - 10.86 | 0.9071 times | Wed 31 December 2025 | 10.82 (0.84%) | 10.79 | 10.76 - 10.83 | 1.5736 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.8052 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.8052 times | Fri 26 December 2025 | 10.73 (0.19%) | 10.74 | 10.72 - 10.75 | 1.2041 times | Wed 24 December 2025 | 10.71 (-0.19%) | 10.73 | 10.71 - 10.75 | 0.8714 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.87 and 10.99
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.90 (0.37%) | 10.85 | 10.83 - 10.95 | 0.9961 times | Fri 02 January 2026 | 10.86 (1.21%) | 10.72 | 10.72 - 10.86 | 0.6957 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.1705 times | Fri 26 December 2025 | 10.73 (-0.65%) | 10.80 | 10.71 - 10.84 | 1.1342 times | Fri 19 December 2025 | 10.80 (0.47%) | 10.79 | 10.73 - 10.85 | 1.7322 times | Fri 12 December 2025 | 10.75 (-0.83%) | 10.86 | 10.73 - 10.86 | 1.4837 times | Fri 05 December 2025 | 10.84 (-0.28%) | 10.86 | 10.79 - 10.92 | 1.7163 times | Fri 28 November 2025 | 10.87 (0.46%) | 10.86 | 10.81 - 10.90 | 0.553 times | Fri 21 November 2025 | 10.82 (-1.1%) | 10.96 | 10.82 - 10.96 | 0.7629 times | Fri 14 November 2025 | 10.94 (1.02%) | 10.88 | 10.86 - 11.00 | 0.7554 times | Fri 07 November 2025 | 10.83 (-1.46%) | 11.02 | 10.83 - 11.08 | 1.3013 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.85 and 11
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.90 (0.74%) | 10.84 | 10.80 - 10.95 | 0.2923 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.6582 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.8296 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.5115 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.9506 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.9815 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.9592 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.7486 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.9074 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.161 times | Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 0.7853 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.85 and 11
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 10.883333333333 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 11.03 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.90 (0.74%) | 10.84 | 10.80 - 10.95 | 0.0323 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.3085 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.0539 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.1603 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.4699 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.8329 times | Thu 31 December 2020 | 14.42 (3.15%) | 13.96 | 9.94 - 14.51 | 0.8534 times | Tue 31 December 2019 | 13.98 (15.25%) | 12.11 | 12.11 - 14.10 | 0.8618 times | Mon 31 December 2018 | 12.13 (-9.41%) | 13.43 | 11.78 - 13.56 | 1.3143 times | Wed 27 December 2017 | 13.39 (1.29%) | 13.20 | 12.86 - 14.22 | 1.1128 times | Fri 30 December 2016 | 13.22 (-4.27%) | 13.74 | 12.83 - 15.21 | 1.2239 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and AllianceNational AFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.87 | 10.88 |
| 12 day EMA | 10.84 | 10.83 | 10.83 |
| 20 day EMA | 10.83 | 10.82 | 10.82 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.87 | 10.87 | 10.87 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.88 | 10.88 |
| 12 day SMA | 10.81 | 10.8 | 10.8 |
| 20 day SMA | 10.8 | 10.79 | 10.79 |
| 35 day SMA | 10.82 | 10.82 | 10.82 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.79 | 10.78 | 10.78 |
| 150 day SMA | 10.6 | 10.59 | 10.59 |
| 200 day SMA | 10.54 | 10.54 | 10.54 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
