Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.88 and 10.94
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 10.99 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.91 (-0.82%) | 10.94 | 10.91 - 10.97 | 0.7749 times | Thu 20 August 2026 | 11.00 (0.27%) | 10.95 | 10.94 - 11.00 | 1.2882 times | Wed 19 August 2026 | 10.97 (-0.09%) | 11.01 | 10.90 - 11.01 | 1.5939 times | Tue 18 August 2026 | 10.98 (-0.54%) | 11.01 | 10.93 - 11.05 | 1.8473 times | Mon 17 August 2026 | 11.04 (-0.63%) | 11.11 | 11.02 - 11.11 | 0.3597 times | Fri 14 August 2026 | 11.11 (0.82%) | 11.08 | 11.07 - 11.13 | 0.6572 times | Thu 13 August 2026 | 11.02 (0.73%) | 10.96 | 10.96 - 11.06 | 0.5607 times | Wed 12 August 2026 | 10.94 (-0.18%) | 10.97 | 10.91 - 10.99 | 1.2866 times | Tue 11 August 2026 | 10.96 (-0.36%) | 10.97 | 10.95 - 11.01 | 0.9433 times | Mon 10 August 2026 | 11.00 (-0.18%) | 11.00 | 10.97 - 11.03 | 0.6882 times | Fri 07 August 2026 | 11.02 (0.82%) | 10.99 | 10.98 - 11.04 | 0.801 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.8 and 11.01
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.91 (-1.8%) | 11.11 | 10.90 - 11.11 | 0.9854 times | Fri 14 August 2026 | 11.11 (0.82%) | 11.00 | 10.91 - 11.13 | 0.695 times | Fri 07 August 2026 | 11.02 (1.29%) | 10.94 | 10.85 - 11.04 | 0.8851 times | Fri 31 July 2026 | 10.88 (0.28%) | 10.92 | 10.87 - 10.99 | 0.6873 times | Fri 24 July 2026 | 10.85 (-3.3%) | 11.21 | 10.85 - 11.22 | 1.3697 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.19 | 11.17 - 11.27 | 1.015 times | Fri 10 July 2026 | 11.21 (-1.58%) | 11.43 | 11.15 - 11.43 | 1.0657 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.4428 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 0.9186 times | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 0.9354 times | Fri 12 June 2026 | 11.33 (1.98%) | 11.13 | 11.08 - 11.37 | 1.2694 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.74 and 11.02
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.91 (0.28%) | 10.94 | 10.85 - 11.13 | 0.4452 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.863 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.9035 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.053 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.2238 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2318 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.116 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0981 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.365 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7007 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2249 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.65 and 11.76
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 10.933333333333 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.91 (0.83%) | 10.84 | 10.39 - 11.50 | 0.9542 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.1802 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 0.9496 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.0465 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.304 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.7526 times | Thu 31 December 2020 | 14.42 (3.15%) | 13.96 | 9.94 - 14.51 | 0.7856 times | Tue 31 December 2019 | 13.98 (15.25%) | 12.11 | 12.11 - 14.10 | 0.7932 times | Mon 31 December 2018 | 12.13 (-9.41%) | 13.43 | 11.78 - 13.56 | 1.2097 times | Wed 27 December 2017 | 13.39 (1.29%) | 13.20 | 12.86 - 14.22 | 1.0243 times | Fri 30 December 2016 | 13.22 (0%) | 14.92 | 12.83 - 15.21 | 0.7256 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance National AFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.01
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceNational in short term but the buy signal is initial and weak.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11 | 11 |
| 12 day EMA | 10.99 | 11 | 11 |
| 20 day EMA | 11 | 11.01 | 11.01 |
| 35 day EMA | 11.04 | 11.05 | 11.05 |
| 50 day EMA | 11.12 | 11.13 | 11.14 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.02 | 11.02 |
| 12 day SMA | 10.99 | 10.99 | 11 |
| 20 day SMA | 10.97 | 10.96 | 10.96 |
| 35 day SMA | 11.05 | 11.06 | 11.08 |
| 50 day SMA | 11.15 | 11.16 | 11.16 |
| 100 day SMA | 11.08 | 11.08 | 11.07 |
| 150 day SMA | 11.02 | 11.02 | 11.02 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
