Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 11.24 and 11.33
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.256666666667 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.35 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.28 (0.89%) | 11.25 | 11.20 - 11.29 | 1.0476 times | Wed 08 July 2026 | 11.18 (-0.53%) | 11.25 | 11.15 - 11.27 | 0.546 times | Tue 07 July 2026 | 11.24 (-0.79%) | 11.34 | 11.21 - 11.36 | 1.1882 times | Mon 06 July 2026 | 11.33 (-0.53%) | 11.43 | 11.33 - 11.43 | 0.4448 times | Thu 02 July 2026 | 11.39 (-0.96%) | 11.48 | 11.35 - 11.48 | 1.4828 times | Wed 01 July 2026 | 11.50 (0.79%) | 11.45 | 11.43 - 11.50 | 1.5223 times | Tue 30 June 2026 | 11.41 (-0.7%) | 11.50 | 11.41 - 11.50 | 1.3602 times | Mon 29 June 2026 | 11.49 (0.17%) | 11.50 | 11.46 - 11.50 | 0.8264 times | Fri 26 June 2026 | 11.47 (0.61%) | 11.40 | 11.38 - 11.48 | 0.8897 times | Thu 25 June 2026 | 11.40 (0.44%) | 11.40 | 11.37 - 11.42 | 0.692 times | Wed 24 June 2026 | 11.35 (0.18%) | 11.37 | 11.35 - 11.42 | 0.2689 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.08 and 11.36
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.28 (-0.97%) | 11.43 | 11.15 - 11.43 | 0.6982 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.1234 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 0.7153 times | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 0.7283 times | Fri 12 June 2026 | 11.33 (1.98%) | 11.13 | 11.08 - 11.37 | 0.9884 times | Fri 05 June 2026 | 11.11 (-0.45%) | 11.17 | 11.11 - 11.32 | 1.1484 times | Fri 29 May 2026 | 11.16 (1.92%) | 11.01 | 10.96 - 11.23 | 1.0592 times | Fri 22 May 2026 | 10.95 (-0.18%) | 10.95 | 10.82 - 11.06 | 0.8943 times | Fri 15 May 2026 | 10.97 (-2.14%) | 11.22 | 10.94 - 11.25 | 1.1104 times | Fri 08 May 2026 | 11.21 (1.26%) | 11.04 | 11.01 - 11.25 | 1.5339 times | Fri 01 May 2026 | 11.07 (0.45%) | 11.02 | 11.01 - 11.22 | 1.754 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 11.04 and 11.39
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.28 (-1.14%) | 11.45 | 11.15 - 11.50 | 0.2941 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.8842 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0306 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1978 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2056 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.0923 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0748 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.336 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6858 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.1988 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7858 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.84 and 11.95
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 11.056666666667 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.28 (4.25%) | 10.84 | 10.39 - 11.50 | 0.8433 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.1947 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 0.9613 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.0593 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.32 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.7618 times | Thu 31 December 2020 | 14.42 (3.15%) | 13.96 | 9.94 - 14.51 | 0.7952 times | Tue 31 December 2019 | 13.98 (15.25%) | 12.11 | 12.11 - 14.10 | 0.803 times | Mon 31 December 2018 | 12.13 (-9.41%) | 13.43 | 11.78 - 13.56 | 1.2246 times | Wed 27 December 2017 | 13.39 (1.29%) | 13.20 | 12.86 - 14.22 | 1.0368 times | Fri 30 December 2016 | 13.22 (0%) | 14.93 | 12.83 - 15.21 | 0.834 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance National AFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.3
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term but the sell signal is initial and weak.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.29 | 11.35 |
| 12 day EMA | 11.32 | 11.33 | 11.36 |
| 20 day EMA | 11.32 | 11.32 | 11.34 |
| 35 day EMA | 11.26 | 11.26 | 11.27 |
| 50 day EMA | 11.2 | 11.2 | 11.2 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.33 | 11.37 |
| 12 day SMA | 11.36 | 11.37 | 11.38 |
| 20 day SMA | 11.35 | 11.35 | 11.35 |
| 35 day SMA | 11.25 | 11.23 | 11.23 |
| 50 day SMA | 11.2 | 11.2 | 11.2 |
| 100 day SMA | 11.03 | 11.03 | 11.02 |
| 150 day SMA | 10.98 | 10.97 | 10.97 |
| 200 day SMA | 10.96 | 10.96 | 10.95 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
