Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 11.17 and 11.25
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.183333333333 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.26 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.19 (0.09%) | 11.17 | 11.14 - 11.22 | 0.7797 times | Wed 27 May 2026 | 11.18 (1.45%) | 11.04 | 11.00 - 11.23 | 1.7371 times | Tue 26 May 2026 | 11.02 (0.64%) | 11.01 | 10.96 - 11.06 | 0.7342 times | Fri 22 May 2026 | 10.95 (0.46%) | 10.96 | 10.91 - 10.99 | 0.2502 times | Thu 21 May 2026 | 10.90 (-0.18%) | 10.92 | 10.87 - 10.93 | 0.6866 times | Wed 20 May 2026 | 10.92 (0.74%) | 10.88 | 10.83 - 10.93 | 1.0721 times | Tue 19 May 2026 | 10.84 (-0.64%) | 10.83 | 10.82 - 10.92 | 1.0375 times | Mon 18 May 2026 | 10.91 (-0.55%) | 10.95 | 10.89 - 11.06 | 1.4815 times | Fri 15 May 2026 | 10.97 (-0.99%) | 11.02 | 10.94 - 11.02 | 1.8605 times | Thu 14 May 2026 | 11.08 (-0.45%) | 11.13 | 11.07 - 11.14 | 0.3606 times | Wed 13 May 2026 | 11.13 (-0.09%) | 11.14 | 11.06 - 11.14 | 1.2801 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.08 and 11.35
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.19 (2.19%) | 11.01 | 10.96 - 11.23 | 0.5529 times | Fri 22 May 2026 | 10.95 (-0.18%) | 10.95 | 10.82 - 11.06 | 0.7701 times | Fri 15 May 2026 | 10.97 (-2.14%) | 11.22 | 10.94 - 11.25 | 0.9561 times | Fri 08 May 2026 | 11.21 (1.26%) | 11.04 | 11.01 - 11.25 | 1.3208 times | Fri 01 May 2026 | 11.07 (0.45%) | 11.02 | 11.01 - 11.22 | 1.5103 times | Fri 24 April 2026 | 11.02 (0.73%) | 10.97 | 10.91 - 11.02 | 0.8865 times | Fri 17 April 2026 | 10.94 (0.27%) | 10.91 | 10.84 - 10.96 | 0.8596 times | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 0.9681 times | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 1.0508 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.1248 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.6889 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 11.01 and 11.44
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.19 (0.99%) | 11.10 | 10.82 - 11.25 | 0.9118 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1623 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1699 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.06 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.043 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.2965 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6655 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.1634 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7626 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.765 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.7695 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.79 and 11.65
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 10.943333333333 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 11.8 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.19 (3.42%) | 10.84 | 10.39 - 11.25 | 0.6964 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.2139 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 0.9767 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.0763 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.3412 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.774 times | Thu 31 December 2020 | 14.42 (3.15%) | 13.96 | 9.94 - 14.51 | 0.8079 times | Tue 31 December 2019 | 13.98 (15.25%) | 12.11 | 12.11 - 14.10 | 0.8159 times | Mon 31 December 2018 | 12.13 (-9.41%) | 13.43 | 11.78 - 13.56 | 1.2442 times | Wed 27 December 2017 | 13.39 (1.29%) | 13.20 | 12.86 - 14.22 | 1.0535 times | Fri 30 December 2016 | 13.22 (0%) | 14.36 | 12.83 - 15.21 | 0.9348 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance National AFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.07
Munafa value: 80 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and AllianceNational AFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.04 | 10.97 |
| 12 day EMA | 11.05 | 11.02 | 10.99 |
| 20 day EMA | 11.04 | 11.02 | 11 |
| 35 day EMA | 10.96 | 10.95 | 10.94 |
| 50 day EMA | 10.9 | 10.89 | 10.88 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.99 | 10.93 |
| 12 day SMA | 11.02 | 11.02 | 11.02 |
| 20 day SMA | 11.07 | 11.06 | 11.06 |
| 35 day SMA | 11.03 | 11.02 | 11 |
| 50 day SMA | 10.9 | 10.89 | 10.88 |
| 100 day SMA | 10.93 | 10.92 | 10.92 |
| 150 day SMA | 10.91 | 10.91 | 10.9 |
| 200 day SMA | 10.83 | 10.83 | 10.82 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
