Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.55 and 10.68
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.65 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.78 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.62 (-0.28%) | 10.70 | 10.60 - 10.73 | 1.6513 times | Fri 20 March 2026 | 10.65 (-0.93%) | 10.73 | 10.62 - 10.74 | 1.1131 times | Thu 19 March 2026 | 10.75 (-0.09%) | 10.78 | 10.74 - 10.78 | 0.6855 times | Tue 17 March 2026 | 10.76 (0.19%) | 10.76 | 10.74 - 10.78 | 0.801 times | Mon 16 March 2026 | 10.74 (0%) | 10.78 | 10.73 - 10.79 | 0.4207 times | Fri 13 March 2026 | 10.74 (-0.28%) | 10.76 | 10.73 - 10.82 | 0.6993 times | Thu 12 March 2026 | 10.77 (-0.19%) | 10.79 | 10.76 - 10.85 | 0.9399 times | Wed 11 March 2026 | 10.79 (-0.37%) | 10.86 | 10.77 - 10.89 | 1.4034 times | Tue 10 March 2026 | 10.83 (0.19%) | 10.79 | 10.78 - 10.84 | 1.4825 times | Mon 09 March 2026 | 10.81 (-0.37%) | 10.87 | 10.79 - 10.87 | 0.8034 times | Fri 06 March 2026 | 10.85 (-0.37%) | 10.85 | 10.82 - 10.87 | 0.755 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.55 and 10.68
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.62 (-0.28%) | 10.70 | 10.60 - 10.73 | 0.3714 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.6792 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.1983 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.2735 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 0.9799 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.801 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.4556 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 1.0712 times | Fri 06 February 2026 | 10.99 (0.46%) | 10.96 | 10.94 - 11.06 | 1.3988 times | Fri 30 January 2026 | 10.94 (0.55%) | 10.91 | 10.84 - 10.94 | 1.7711 times | Fri 23 January 2026 | 10.88 (-1%) | 10.92 | 10.85 - 10.94 | 0.8887 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.35 and 10.88
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.62 (-4.5%) | 11.08 | 10.60 - 11.13 | 0.9523 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2724 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1308 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.4422 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7216 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.3147 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8268 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.8537 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.8343 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.6511 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.7892 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.35 and 10.88
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 10.783333333333 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.62 (-1.85%) | 10.84 | 10.60 - 11.13 | 0.4096 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.259 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.014 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.1164 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.4142 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.8013 times | Thu 31 December 2020 | 14.42 (3.15%) | 13.96 | 9.94 - 14.51 | 0.8211 times | Tue 31 December 2019 | 13.98 (15.25%) | 12.11 | 12.11 - 14.10 | 0.8292 times | Mon 31 December 2018 | 12.13 (-9.41%) | 13.43 | 11.78 - 13.56 | 1.2645 times | Wed 27 December 2017 | 13.39 (1.29%) | 13.20 | 12.86 - 14.22 | 1.0706 times | Fri 30 December 2016 | 13.22 (0%) | 13.98 | 12.83 - 15.21 | 1.1391 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.72 | 10.76 |
| 12 day EMA | 10.77 | 10.8 | 10.83 |
| 20 day EMA | 10.83 | 10.85 | 10.87 |
| 35 day EMA | 10.88 | 10.9 | 10.92 |
| 50 day EMA | 10.91 | 10.92 | 10.93 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.73 | 10.75 |
| 12 day SMA | 10.77 | 10.8 | 10.84 |
| 20 day SMA | 10.89 | 10.91 | 10.93 |
| 35 day SMA | 10.95 | 10.96 | 10.97 |
| 50 day SMA | 10.94 | 10.95 | 10.95 |
| 100 day SMA | 10.9 | 10.9 | 10.91 |
| 150 day SMA | 10.84 | 10.83 | 10.83 |
| 200 day SMA | 10.68 | 10.68 | 10.68 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
