Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 11.03 and 11.11
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.04 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.12 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.06 (0.36%) | 11.05 | 10.99 - 11.07 | 1.8446 times | Thu 12 February 2026 | 11.02 (-0.18%) | 11.05 | 11.02 - 11.05 | 0.5984 times | Wed 11 February 2026 | 11.04 (-0.09%) | 11.05 | 11.01 - 11.07 | 0.6036 times | Tue 10 February 2026 | 11.05 (0.45%) | 11.04 | 11.03 - 11.06 | 0.5639 times | Mon 09 February 2026 | 11.00 (0.09%) | 10.99 | 10.98 - 11.02 | 0.7264 times | Fri 06 February 2026 | 10.99 (0.09%) | 11.01 | 10.97 - 11.03 | 1.1542 times | Thu 05 February 2026 | 10.98 (-0.45%) | 10.98 | 10.95 - 10.99 | 1.6718 times | Wed 04 February 2026 | 11.03 (0.18%) | 11.01 | 11.01 - 11.06 | 0.733 times | Tue 03 February 2026 | 11.01 (0.09%) | 11.00 | 10.99 - 11.02 | 0.8815 times | Mon 02 February 2026 | 11.00 (0.55%) | 10.96 | 10.94 - 11.00 | 1.2226 times | Fri 30 January 2026 | 10.94 (0.27%) | 10.89 | 10.88 - 10.94 | 0.7433 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.02 and 11.11
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 1.133 times | Fri 06 February 2026 | 10.99 (0.46%) | 10.96 | 10.94 - 11.06 | 1.4795 times | Fri 30 January 2026 | 10.94 (0.55%) | 10.91 | 10.84 - 10.94 | 1.8732 times | Fri 23 January 2026 | 10.88 (-1%) | 10.92 | 10.85 - 10.94 | 0.94 times | Fri 16 January 2026 | 10.99 (0.83%) | 10.90 | 10.88 - 11.00 | 0.6163 times | Fri 09 January 2026 | 10.90 (0.37%) | 10.85 | 10.83 - 10.95 | 0.8337 times | Fri 02 January 2026 | 10.86 (1.21%) | 10.72 | 10.72 - 10.86 | 0.5823 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.1427 times | Fri 26 December 2025 | 10.73 (-0.65%) | 10.80 | 10.71 - 10.84 | 0.9494 times | Fri 19 December 2025 | 10.80 (0.47%) | 10.79 | 10.73 - 10.85 | 1.4499 times | Fri 12 December 2025 | 10.75 (-0.83%) | 10.86 | 10.73 - 10.86 | 1.2419 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 11 and 11.13
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.06 (1.1%) | 10.96 | 10.94 - 11.07 | 0.7233 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.2249 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.5621 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7816 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.424 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8956 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.9247 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.9037 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.7052 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.8549 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.0937 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.93 and 11.2
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 10.976666666667 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.06 (2.22%) | 10.84 | 10.80 - 11.07 | 0.2238 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.2834 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.0336 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.138 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.4416 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.8169 times | Thu 31 December 2020 | 14.42 (3.15%) | 13.96 | 9.94 - 14.51 | 0.837 times | Tue 31 December 2019 | 13.98 (15.25%) | 12.11 | 12.11 - 14.10 | 0.8452 times | Mon 31 December 2018 | 12.13 (-9.41%) | 13.43 | 11.78 - 13.56 | 1.289 times | Wed 27 December 2017 | 13.39 (1.29%) | 13.20 | 12.86 - 14.22 | 1.0914 times | Fri 30 December 2016 | 13.22 (-4.27%) | 13.74 | 12.83 - 15.21 | 1.2004 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance National AFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceNational in short term and the buy signal is strong.
AllianceNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and AllianceNational AFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.02 | 11.02 |
| 12 day EMA | 11 | 10.99 | 10.99 |
| 20 day EMA | 10.98 | 10.97 | 10.97 |
| 35 day EMA | 10.95 | 10.94 | 10.93 |
| 50 day EMA | 10.91 | 10.9 | 10.89 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.02 | 11.01 |
| 12 day SMA | 11 | 10.99 | 10.98 |
| 20 day SMA | 10.96 | 10.96 | 10.96 |
| 35 day SMA | 10.92 | 10.91 | 10.9 |
| 50 day SMA | 10.88 | 10.87 | 10.87 |
| 100 day SMA | 10.89 | 10.89 | 10.89 |
| 150 day SMA | 10.71 | 10.71 | 10.7 |
| 200 day SMA | 10.61 | 10.61 | 10.6 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
