Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.9 and 10.95
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 10.98 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.94 (0.46%) | 10.95 | 10.90 - 10.95 | 1.1539 times | Thu 16 April 2026 | 10.89 (-0.09%) | 10.92 | 10.84 - 10.93 | 0.8979 times | Wed 15 April 2026 | 10.90 (-0.09%) | 10.90 | 10.88 - 10.91 | 0.3668 times | Tue 14 April 2026 | 10.91 (0.18%) | 10.93 | 10.89 - 10.96 | 0.9654 times | Mon 13 April 2026 | 10.89 (-0.18%) | 10.91 | 10.86 - 10.91 | 1.3192 times | Fri 10 April 2026 | 10.91 (0.18%) | 10.92 | 10.85 - 10.92 | 0.7165 times | Thu 09 April 2026 | 10.89 (0.46%) | 10.86 | 10.86 - 10.93 | 1.2587 times | Wed 08 April 2026 | 10.84 (2.07%) | 10.69 | 10.69 - 10.85 | 1.3444 times | Tue 07 April 2026 | 10.62 (1.05%) | 10.49 | 10.42 - 10.62 | 1.1035 times | Mon 06 April 2026 | 10.51 (0.29%) | 10.50 | 10.43 - 10.54 | 0.8737 times | Thu 02 April 2026 | 10.48 (-1.23%) | 10.48 | 10.46 - 10.65 | 1.6628 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.89 and 11.01
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.94 (0.27%) | 10.91 | 10.84 - 10.96 | 0.9079 times | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 1.0225 times | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 1.1098 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.1881 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.7277 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.2838 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.3643 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 1.0497 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.8581 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.4881 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 1.1476 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.68 and 11.22
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.94 (2.34%) | 10.69 | 10.42 - 10.96 | 0.6306 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2297 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2335 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0963 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3981 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6995 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2744 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8015 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.8276 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.8088 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.6312 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.67 and 11.41
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 10.82 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.94 (1.11%) | 10.84 | 10.39 - 11.13 | 0.5215 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.2443 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.0021 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.1034 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.3977 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.792 times | Thu 31 December 2020 | 14.42 (3.15%) | 13.96 | 9.94 - 14.51 | 0.8115 times | Tue 31 December 2019 | 13.98 (15.25%) | 12.11 | 12.11 - 14.10 | 0.8195 times | Mon 31 December 2018 | 12.13 (-9.41%) | 13.43 | 11.78 - 13.56 | 1.2498 times | Wed 27 December 2017 | 13.39 (1.29%) | 13.20 | 12.86 - 14.22 | 1.0582 times | Fri 30 December 2016 | 13.22 (0%) | 14.16 | 12.83 - 15.21 | 1.0503 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and AllianceNational AFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.88 | 10.87 |
| 12 day EMA | 10.83 | 10.81 | 10.79 |
| 20 day EMA | 10.79 | 10.77 | 10.76 |
| 35 day EMA | 10.82 | 10.81 | 10.81 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.9 | 10.9 |
| 12 day SMA | 10.78 | 10.76 | 10.72 |
| 20 day SMA | 10.69 | 10.68 | 10.67 |
| 35 day SMA | 10.77 | 10.78 | 10.78 |
| 50 day SMA | 10.85 | 10.86 | 10.86 |
| 100 day SMA | 10.85 | 10.85 | 10.85 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.72 | 10.72 | 10.72 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
