ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceNational

Strong intraday Stock price targets for AllianceNational are 10.44 and 10.55

Intraday Target 110.41
Intraday Target 210.47
Intraday Target 310.523333333333
Intraday Target 410.58
Intraday Target 510.63

Daily price and volume Alliance National

Date Closing Open Range Volume
Tue 24 March 2026 10.52 (-0.94%) 10.58 10.47 - 10.58 0.7639 times
Mon 23 March 2026 10.62 (-0.28%) 10.70 10.60 - 10.73 1.6584 times
Fri 20 March 2026 10.65 (-0.93%) 10.73 10.62 - 10.74 1.1179 times
Thu 19 March 2026 10.75 (-0.09%) 10.78 10.74 - 10.78 0.6884 times
Tue 17 March 2026 10.76 (0.19%) 10.76 10.74 - 10.78 0.8044 times
Mon 16 March 2026 10.74 (0%) 10.78 10.73 - 10.79 0.4225 times
Fri 13 March 2026 10.74 (-0.28%) 10.76 10.73 - 10.82 0.7023 times
Thu 12 March 2026 10.77 (-0.19%) 10.79 10.76 - 10.85 0.9439 times
Wed 11 March 2026 10.79 (-0.37%) 10.86 10.77 - 10.89 1.4094 times
Tue 10 March 2026 10.83 (0.19%) 10.79 10.78 - 10.84 1.4889 times
Mon 09 March 2026 10.81 (-0.37%) 10.87 10.79 - 10.87 0.8069 times

 Daily chart AllianceNational

Weekly price and charts AllianceNational

Strong weekly Stock price targets for AllianceNational AFB are 10.37 and 10.63

Weekly Target 110.31
Weekly Target 210.42
Weekly Target 310.573333333333
Weekly Target 410.68
Weekly Target 510.83

Weekly price and volumes for Alliance National

Date Closing Open Range Volume
Tue 24 March 2026 10.52 (-1.22%) 10.70 10.47 - 10.73 0.5333 times
Fri 20 March 2026 10.65 (-0.84%) 10.78 10.62 - 10.79 0.6678 times
Fri 13 March 2026 10.74 (-1.01%) 10.87 10.73 - 10.89 1.1782 times
Fri 06 March 2026 10.85 (-2.43%) 11.08 10.82 - 11.13 1.2521 times
Fri 27 February 2026 11.12 (0.72%) 11.08 11.04 - 11.12 0.9634 times
Fri 20 February 2026 11.04 (-0.18%) 11.03 11.03 - 11.10 0.7875 times
Fri 13 February 2026 11.06 (0%) 11.05 10.99 - 11.07 0.448 times
Fri 13 February 2026 11.06 (0.64%) 10.99 10.98 - 11.07 1.0532 times
Fri 06 February 2026 10.99 (0.46%) 10.96 10.94 - 11.06 1.3753 times
Fri 30 January 2026 10.94 (0.55%) 10.91 10.84 - 10.94 1.7413 times
Fri 23 January 2026 10.88 (-1%) 10.92 10.85 - 10.94 0.8738 times

 weekly chart AllianceNational

Monthly price and charts AllianceNational

Strong monthly Stock price targets for AllianceNational AFB are 10.17 and 10.83

Monthly Target 110.05
Monthly Target 210.28
Monthly Target 310.706666666667
Monthly Target 410.94
Monthly Target 511.37

Monthly price and volumes Alliance National

Date Closing Open Range Volume
Tue 24 March 2026 10.52 (-5.4%) 11.08 10.47 - 11.13 0.994 times
Fri 27 February 2026 11.12 (1.65%) 10.96 10.94 - 11.12 1.2666 times
Fri 30 January 2026 10.94 (1.11%) 10.84 10.80 - 11.00 1.1256 times
Wed 31 December 2025 10.82 (-0.46%) 10.86 10.71 - 10.92 1.4356 times
Fri 28 November 2025 10.87 (-1.09%) 11.02 10.81 - 11.08 0.7183 times
Fri 31 October 2025 10.99 (1.29%) 10.90 10.76 - 11.08 1.3086 times
Tue 30 September 2025 10.85 (4.53%) 10.36 10.29 - 10.97 0.823 times
Fri 29 August 2025 10.38 (2.37%) 10.17 10.12 - 10.45 0.8498 times
Thu 31 July 2025 10.14 (-1.65%) 10.29 10.05 - 10.42 0.8305 times
Mon 30 June 2025 10.31 (-0.39%) 10.32 10.10 - 10.34 0.6481 times
Fri 30 May 2025 10.35 (-0.19%) 10.40 10.22 - 10.52 0.7856 times

 monthly chart AllianceNational

Yearly price and charts AllianceNational

Strong yearly Stock price targets for AllianceNational AFB are 10.17 and 10.83

Yearly Target 110.05
Yearly Target 210.28
Yearly Target 310.706666666667
Yearly Target 410.94
Yearly Target 511.37

Yearly price and volumes Alliance National

Date Closing Open Range Volume
Tue 24 March 2026 10.52 (-2.77%) 10.84 10.47 - 11.13 0.415 times
Wed 31 December 2025 10.82 (-0.46%) 10.86 9.78 - 11.34 1.2583 times
Tue 31 December 2024 10.87 (0.28%) 10.83 10.33 - 11.95 1.0134 times
Fri 29 December 2023 10.84 (3.44%) 10.59 8.95 - 11.46 1.1158 times
Fri 30 December 2022 10.48 (-29.24%) 14.83 9.97 - 14.92 1.4134 times
Fri 31 December 2021 14.81 (2.7%) 14.37 13.89 - 15.58 0.8009 times
Thu 31 December 2020 14.42 (3.15%) 13.96 9.94 - 14.51 0.8207 times
Tue 31 December 2019 13.98 (15.25%) 12.11 12.11 - 14.10 0.8287 times
Mon 31 December 2018 12.13 (-9.41%) 13.43 11.78 - 13.56 1.2638 times
Wed 27 December 2017 13.39 (1.29%) 13.20 12.86 - 14.22 1.07 times
Fri 30 December 2016 13.22 (0%) 13.98 12.83 - 15.21 1.1385 times

Indicator Analysis of AllianceNational

Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance National AFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.55

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.

AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.

AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance National AFB

DMA (daily moving average) of Alliance National AFB

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.74
20 day DMA 10.86
35 day DMA 10.94
50 day DMA 10.93
100 day DMA 10.89
150 day DMA 10.84
200 day DMA 10.68

EMA (exponential moving average) of Alliance National AFB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.6910.72
12 day EMA10.7310.7710.8
20 day EMA10.810.8310.85
35 day EMA10.8610.8810.9
50 day EMA10.910.9210.93

SMA (simple moving average) of Alliance National AFB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.710.73
12 day SMA10.7410.7710.8
20 day SMA10.8610.8910.91
35 day SMA10.9410.9510.96
50 day SMA10.9310.9410.95
100 day SMA10.8910.910.9
150 day SMA10.8410.8410.83
200 day SMA10.6810.6810.68

Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top