Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.86 and 10.93
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 10.913333333333 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 10.98 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.91 (-0.37%) | 10.95 | 10.88 - 10.95 | 0.6478 times | Wed 29 July 2026 | 10.95 (0.09%) | 10.98 | 10.94 - 10.99 | 0.4379 times | Tue 28 July 2026 | 10.94 (0.27%) | 10.90 | 10.88 - 10.96 | 0.6827 times | Mon 27 July 2026 | 10.91 (0.55%) | 10.92 | 10.87 - 10.94 | 0.7747 times | Fri 24 July 2026 | 10.85 (-0.55%) | 10.86 | 10.85 - 10.92 | 0.5558 times | Thu 23 July 2026 | 10.91 (-0.91%) | 10.96 | 10.89 - 11.00 | 0.9768 times | Wed 22 July 2026 | 11.01 (-0.27%) | 11.02 | 11.01 - 11.09 | 1.2838 times | Tue 21 July 2026 | 11.04 (-1.52%) | 11.19 | 11.03 - 11.19 | 3.152 times | Mon 20 July 2026 | 11.21 (-0.09%) | 11.21 | 11.19 - 11.22 | 0.491 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.20 | 11.18 - 11.23 | 0.9975 times | Thu 16 July 2026 | 11.21 (-0.18%) | 11.23 | 11.18 - 11.23 | 1.1128 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.83 and 10.95
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.91 (0.55%) | 10.92 | 10.87 - 10.99 | 0.4734 times | Fri 24 July 2026 | 10.85 (-3.3%) | 11.21 | 10.85 - 11.22 | 1.2024 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.19 | 11.17 - 11.27 | 0.8911 times | Fri 10 July 2026 | 11.21 (-1.58%) | 11.43 | 11.15 - 11.43 | 0.9355 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.2666 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 0.8064 times | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 0.8211 times | Fri 12 June 2026 | 11.33 (1.98%) | 11.13 | 11.08 - 11.37 | 1.1144 times | Fri 05 June 2026 | 11.11 (-0.45%) | 11.17 | 11.11 - 11.32 | 1.2948 times | Fri 29 May 2026 | 11.16 (1.92%) | 11.01 | 10.96 - 11.23 | 1.1942 times | Fri 22 May 2026 | 10.95 (-0.18%) | 10.95 | 10.82 - 11.06 | 1.0083 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.56 and 11.21
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.91 (-4.38%) | 11.45 | 10.85 - 11.50 | 0.7786 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.8401 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 0.9792 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.138 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1454 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.0377 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0211 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.2693 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6516 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.139 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7466 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.65 and 11.76
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 10.933333333333 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.91 (0.83%) | 10.84 | 10.39 - 11.50 | 0.9027 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.187 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 0.955 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.0524 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.3115 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.7569 times | Thu 31 December 2020 | 14.42 (3.15%) | 13.96 | 9.94 - 14.51 | 0.79 times | Tue 31 December 2019 | 13.98 (15.25%) | 12.11 | 12.11 - 14.10 | 0.7978 times | Mon 31 December 2018 | 12.13 (-9.41%) | 13.43 | 11.78 - 13.56 | 1.2166 times | Wed 27 December 2017 | 13.39 (1.29%) | 13.20 | 12.86 - 14.22 | 1.0301 times | Fri 30 December 2016 | 13.22 (0%) | 14.74 | 12.83 - 15.21 | 0.7737 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.95 | 10.95 |
| 12 day EMA | 11.01 | 11.03 | 11.05 |
| 20 day EMA | 11.08 | 11.1 | 11.12 |
| 35 day EMA | 11.13 | 11.14 | 11.15 |
| 50 day EMA | 11.16 | 11.17 | 11.18 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.91 | 10.92 |
| 12 day SMA | 11.03 | 11.06 | 11.08 |
| 20 day SMA | 11.12 | 11.15 | 11.18 |
| 35 day SMA | 11.23 | 11.24 | 11.24 |
| 50 day SMA | 11.19 | 11.19 | 11.19 |
| 100 day SMA | 11.03 | 11.03 | 11.03 |
| 150 day SMA | 11 | 11 | 11 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
