ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceNational

Strong intraday Stock price targets for AllianceNational are 9.4 and 9.59

Intraday Target 19.36
Intraday Target 29.43
Intraday Target 39.5533333333333
Intraday Target 49.62
Intraday Target 59.74

Daily price and volume Alliance National

Date Closing Open Range Volume
Mon 28 September 2026 9.49 (-2.67%) 9.66 9.49 - 9.68 1.3059 times
Fri 25 September 2026 9.75 (-0.2%) 9.80 9.75 - 9.84 2.6692 times
Thu 24 September 2026 9.77 (-1.01%) 9.80 9.75 - 9.85 1.2693 times
Wed 23 September 2026 9.87 (-1.6%) 10.00 9.85 - 10.00 1.1723 times
Tue 22 September 2026 10.03 (-0.1%) 10.05 10.02 - 10.07 0.6572 times
Mon 21 September 2026 10.04 (-0.59%) 10.13 10.04 - 10.13 0.5248 times
Fri 18 September 2026 10.10 (-1.66%) 10.24 10.07 - 10.26 0.4626 times
Thu 17 September 2026 10.27 (1.68%) 10.16 10.13 - 10.27 0.5443 times
Wed 16 September 2026 10.10 (-0.3%) 10.15 10.08 - 10.17 0.36 times
Tue 15 September 2026 10.13 (-1.07%) 10.24 10.04 - 10.24 1.0344 times
Mon 14 September 2026 10.24 (-0.19%) 10.26 10.23 - 10.26 0.4973 times

 Daily chart AllianceNational

Weekly price and charts AllianceNational

Strong weekly Stock price targets for AllianceNational AFB are 9.4 and 9.59

Weekly Target 19.36
Weekly Target 29.43
Weekly Target 39.5533333333333
Weekly Target 49.62
Weekly Target 59.74

Weekly price and volumes for Alliance National

Date Closing Open Range Volume
Mon 28 September 2026 9.49 (-2.67%) 9.66 9.49 - 9.68 0.5592 times
Fri 25 September 2026 9.75 (-3.47%) 10.13 9.75 - 10.13 2.6948 times
Fri 18 September 2026 10.10 (-1.56%) 10.26 10.04 - 10.27 1.2413 times
Fri 11 September 2026 10.26 (-3.21%) 10.57 10.23 - 10.62 0.7291 times
Fri 04 September 2026 10.60 (-2.75%) 10.89 10.57 - 10.93 1.1462 times
Fri 28 August 2026 10.90 (-0.09%) 10.94 10.89 - 10.94 0.5352 times
Fri 21 August 2026 10.91 (-1.8%) 11.11 10.90 - 11.11 0.9374 times
Fri 14 August 2026 11.11 (0.82%) 11.00 10.91 - 11.13 0.6611 times
Fri 07 August 2026 11.02 (1.29%) 10.94 10.85 - 11.04 0.842 times
Fri 31 July 2026 10.88 (0.28%) 10.92 10.87 - 10.99 0.6538 times
Fri 24 July 2026 10.85 (-3.3%) 11.21 10.85 - 11.22 1.303 times

 weekly chart AllianceNational

Monthly price and charts AllianceNational

Strong monthly Stock price targets for AllianceNational AFB are 8.8 and 10.19

Monthly Target 18.56
Monthly Target 29.03
Monthly Target 39.9533333333333
Monthly Target 410.42
Monthly Target 511.34

Monthly price and volumes Alliance National

Date Closing Open Range Volume
Mon 28 September 2026 9.49 (-12.94%) 10.88 9.49 - 10.88 1.0761 times
Mon 31 August 2026 10.90 (0.18%) 10.94 10.85 - 11.13 0.5387 times
Fri 31 July 2026 10.88 (-4.65%) 11.45 10.85 - 11.50 0.8173 times
Tue 30 June 2026 11.41 (2.24%) 11.17 11.08 - 11.50 0.8556 times
Fri 29 May 2026 11.16 (0.72%) 11.10 10.82 - 11.25 0.9972 times
Thu 30 April 2026 11.08 (3.65%) 10.69 10.42 - 11.22 1.159 times
Tue 31 March 2026 10.69 (-3.87%) 11.08 10.39 - 11.13 1.1665 times
Fri 27 February 2026 11.12 (1.65%) 10.96 10.94 - 11.12 1.0569 times
Fri 30 January 2026 10.94 (1.11%) 10.84 10.80 - 11.00 1.04 times
Wed 31 December 2025 10.82 (-0.46%) 10.86 10.71 - 10.92 1.2927 times
Fri 28 November 2025 10.87 (-1.09%) 11.02 10.81 - 11.08 0.6636 times

 monthly chart AllianceNational

Yearly price and charts AllianceNational

Strong yearly Stock price targets for AllianceNational AFB are 8.49 and 10.5

Yearly Target 18.15
Yearly Target 28.82
Yearly Target 310.16
Yearly Target 410.83
Yearly Target 512.17

Yearly price and volumes Alliance National

Date Closing Open Range Volume
Mon 28 September 2026 9.49 (-12.29%) 10.84 9.49 - 11.50 1.0892 times
Wed 31 December 2025 10.82 (-0.46%) 10.86 9.78 - 11.34 1.1626 times
Tue 31 December 2024 10.87 (0.28%) 10.83 10.33 - 11.95 0.9354 times
Fri 29 December 2023 10.84 (3.44%) 10.59 8.95 - 11.46 1.0309 times
Fri 30 December 2022 10.48 (-29.24%) 14.83 9.97 - 14.92 1.2846 times
Fri 31 December 2021 14.81 (2.7%) 14.37 13.89 - 15.58 0.7414 times
Thu 31 December 2020 14.42 (3.15%) 13.96 9.94 - 14.51 0.7738 times
Tue 31 December 2019 13.98 (15.25%) 12.11 12.11 - 14.10 0.7814 times
Mon 31 December 2018 12.13 (-9.41%) 13.43 11.78 - 13.56 1.1917 times
Wed 27 December 2017 13.39 (1.29%) 13.20 12.86 - 14.22 1.009 times
Fri 30 December 2016 13.22 (0%) 14.90 12.83 - 15.00 0.5839 times

Indicator Analysis of AllianceNational

Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance National AFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.56

Tomorrow's movement Prediction of Alliance National AFB is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.

AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.

AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance National AFB

DMA (daily moving average) of Alliance National AFB

DMA period DMA value
5 day DMA 9.78
12 day DMA 10
20 day DMA 10.25
35 day DMA 10.56
50 day DMA 10.68
100 day DMA 10.95
150 day DMA 10.92
200 day DMA 10.91

EMA (exponential moving average) of Alliance National AFB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.889.94
12 day EMA9.9810.0710.13
20 day EMA10.1710.2410.29
35 day EMA10.4210.4710.51
50 day EMA10.6210.6710.71

SMA (simple moving average) of Alliance National AFB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.899.96
12 day SMA1010.0710.12
20 day SMA10.2510.3210.38
35 day SMA10.5610.610.63
50 day SMA10.6810.7110.74
100 day SMA10.9510.9610.98
150 day SMA10.9210.9310.94
200 day SMA10.9110.9210.93

Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top