AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 14.23 and 14.37
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.25 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.39 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.29 (0.78%) | 14.18 | 14.16 - 14.30 | 0.9396 times | Tue 03 March 2026 | 14.18 (-0.21%) | 14.19 | 14.11 - 14.26 | 2.1967 times | Mon 02 March 2026 | 14.21 (-17.77%) | 14.35 | 14.19 - 14.35 | 3.531 times | Fri 27 February 2026 | 17.28 (6.34%) | 17.06 | 16.90 - 17.65 | 1.1592 times | Thu 26 February 2026 | 16.25 (-0.73%) | 16.48 | 15.92 - 16.50 | 0.2938 times | Wed 25 February 2026 | 16.37 (0.61%) | 16.42 | 16.26 - 16.47 | 0.3264 times | Tue 24 February 2026 | 16.27 (0.06%) | 16.33 | 16.13 - 16.46 | 0.4438 times | Mon 23 February 2026 | 16.26 (-1.51%) | 16.36 | 16.04 - 16.49 | 0.3679 times | Fri 20 February 2026 | 16.51 (0.92%) | 16.25 | 16.06 - 16.55 | 0.5433 times | Thu 19 February 2026 | 16.36 (0.43%) | 16.24 | 16.17 - 16.39 | 0.1983 times | Wed 18 February 2026 | 16.29 (-0.61%) | 16.42 | 16.22 - 16.48 | 0.2825 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.08 and 14.32
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.29 (-17.3%) | 14.35 | 14.11 - 14.35 | 3.0941 times | Fri 27 February 2026 | 17.28 (4.66%) | 16.36 | 15.92 - 17.65 | 1.2025 times | Fri 20 February 2026 | 16.51 (1.41%) | 16.29 | 16.06 - 16.55 | 0.6403 times | Fri 13 February 2026 | 16.28 (0%) | 16.04 | 15.98 - 16.60 | 0.2074 times | Fri 13 February 2026 | 16.28 (1.43%) | 15.98 | 15.81 - 16.78 | 0.9269 times | Fri 06 February 2026 | 16.05 (9.56%) | 14.30 | 14.30 - 16.19 | 1.1445 times | Fri 30 January 2026 | 14.65 (2.95%) | 14.32 | 14.20 - 15.35 | 0.7517 times | Fri 23 January 2026 | 14.23 (0.28%) | 13.95 | 13.63 - 14.71 | 0.5552 times | Fri 16 January 2026 | 14.19 (-0.91%) | 14.25 | 13.89 - 14.80 | 0.8195 times | Fri 09 January 2026 | 14.32 (-3.37%) | 14.97 | 14.17 - 15.02 | 0.6578 times | Fri 02 January 2026 | 14.82 (4.88%) | 14.07 | 14.01 - 14.87 | 0.3094 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.08 and 14.32
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.25 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.29 (-17.3%) | 14.35 | 14.11 - 14.35 | 0.7182 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 0.9568 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.6809 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.648 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.6304 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.3348 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.9292 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.8333 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.8547 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.4137 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.9512 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 11.95 and 15.97
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 15.19 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.29 (-0.35%) | 14.51 | 13.63 - 17.65 | 0.3059 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 1.9992 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.422 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.9484 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.8365 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.8799 times | Thu 31 December 2020 | 23.50 (18.09%) | 19.97 | 8.11 - 23.62 | 0.8741 times | Tue 31 December 2019 | 19.90 (37.62%) | 14.27 | 13.97 - 20.12 | 0.8207 times | Mon 31 December 2018 | 14.46 (35.52%) | 10.87 | 9.87 - 16.28 | 1.0937 times | Wed 27 December 2017 | 10.67 (-8.18%) | 11.67 | 10.00 - 12.06 | 0.8196 times | Fri 30 December 2016 | 11.62 (21.42%) | 9.44 | 8.22 - 13.32 | 0.8222 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aes Corporation AES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.6
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.
AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AesCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.08 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.14 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 15.27 | 15.82 |
| 12 day EMA | 15.53 | 15.75 | 16.04 |
| 20 day EMA | 15.61 | 15.75 | 15.91 |
| 35 day EMA | 15.39 | 15.45 | 15.53 |
| 50 day EMA | 14.97 | 15 | 15.03 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.66 | 16.08 |
| 12 day SMA | 15.89 | 16.05 | 16.23 |
| 20 day SMA | 15.99 | 16.06 | 16.16 |
| 35 day SMA | 15.44 | 15.43 | 15.42 |
| 50 day SMA | 15.08 | 15.07 | 15.06 |
| 100 day SMA | 14.55 | 14.56 | 14.56 |
| 150 day SMA | 14.14 | 14.13 | 14.12 |
| 200 day SMA | 13.49 | 13.48 | 13.47 |


