ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.23 and 14.37

Intraday Target 114.11
Intraday Target 214.2
Intraday Target 314.25
Intraday Target 414.34
Intraday Target 514.39

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Wed 04 March 2026 14.29 (0.78%) 14.18 14.16 - 14.30 0.9396 times
Tue 03 March 2026 14.18 (-0.21%) 14.19 14.11 - 14.26 2.1967 times
Mon 02 March 2026 14.21 (-17.77%) 14.35 14.19 - 14.35 3.531 times
Fri 27 February 2026 17.28 (6.34%) 17.06 16.90 - 17.65 1.1592 times
Thu 26 February 2026 16.25 (-0.73%) 16.48 15.92 - 16.50 0.2938 times
Wed 25 February 2026 16.37 (0.61%) 16.42 16.26 - 16.47 0.3264 times
Tue 24 February 2026 16.27 (0.06%) 16.33 16.13 - 16.46 0.4438 times
Mon 23 February 2026 16.26 (-1.51%) 16.36 16.04 - 16.49 0.3679 times
Fri 20 February 2026 16.51 (0.92%) 16.25 16.06 - 16.55 0.5433 times
Thu 19 February 2026 16.36 (0.43%) 16.24 16.17 - 16.39 0.1983 times
Wed 18 February 2026 16.29 (-0.61%) 16.42 16.22 - 16.48 0.2825 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.08 and 14.32

Weekly Target 114.01
Weekly Target 214.15
Weekly Target 314.25
Weekly Target 414.39
Weekly Target 514.49

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Wed 04 March 2026 14.29 (-17.3%) 14.35 14.11 - 14.35 3.0941 times
Fri 27 February 2026 17.28 (4.66%) 16.36 15.92 - 17.65 1.2025 times
Fri 20 February 2026 16.51 (1.41%) 16.29 16.06 - 16.55 0.6403 times
Fri 13 February 2026 16.28 (0%) 16.04 15.98 - 16.60 0.2074 times
Fri 13 February 2026 16.28 (1.43%) 15.98 15.81 - 16.78 0.9269 times
Fri 06 February 2026 16.05 (9.56%) 14.30 14.30 - 16.19 1.1445 times
Fri 30 January 2026 14.65 (2.95%) 14.32 14.20 - 15.35 0.7517 times
Fri 23 January 2026 14.23 (0.28%) 13.95 13.63 - 14.71 0.5552 times
Fri 16 January 2026 14.19 (-0.91%) 14.25 13.89 - 14.80 0.8195 times
Fri 09 January 2026 14.32 (-3.37%) 14.97 14.17 - 15.02 0.6578 times
Fri 02 January 2026 14.82 (4.88%) 14.07 14.01 - 14.87 0.3094 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.08 and 14.32

Monthly Target 114.01
Monthly Target 214.15
Monthly Target 314.25
Monthly Target 414.39
Monthly Target 514.49

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 04 March 2026 14.29 (-17.3%) 14.35 14.11 - 14.35 0.7182 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 0.9568 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.6809 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.648 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.6304 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.3348 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.9292 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.8333 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.8547 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.4137 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.9512 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 11.95 and 15.97

Yearly Target 111.17
Yearly Target 212.73
Yearly Target 315.19
Yearly Target 416.75
Yearly Target 519.21

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 04 March 2026 14.29 (-0.35%) 14.51 13.63 - 17.65 0.3059 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 1.9992 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.422 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.9484 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.8365 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.8799 times
Thu 31 December 2020 23.50 (18.09%) 19.97 8.11 - 23.62 0.8741 times
Tue 31 December 2019 19.90 (37.62%) 14.27 13.97 - 20.12 0.8207 times
Mon 31 December 2018 14.46 (35.52%) 10.87 9.87 - 16.28 1.0937 times
Wed 27 December 2017 10.67 (-8.18%) 11.67 10.00 - 12.06 0.8196 times
Fri 30 December 2016 11.62 (21.42%) 9.44 8.22 - 13.32 0.8222 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aes Corporation AES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aes Corporation AES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.6

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.

AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AesCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.89
20 day DMA 15.99
35 day DMA 15.44
50 day DMA 15.08
100 day DMA 14.55
150 day DMA 14.14
200 day DMA 13.49

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9415.2715.82
12 day EMA15.5315.7516.04
20 day EMA15.6115.7515.91
35 day EMA15.3915.4515.53
50 day EMA14.971515.03

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.6616.08
12 day SMA15.8916.0516.23
20 day SMA15.9916.0616.16
35 day SMA15.4415.4315.42
50 day SMA15.0815.0715.06
100 day SMA14.5514.5614.56
150 day SMA14.1414.1314.12
200 day SMA13.4913.4813.47

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top