Munafa Stock Market Course + Intraday & FNO calls 
AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 16.36 and 16.68
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.433333333333 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.75 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.44 (1.17%) | 16.42 | 16.27 - 16.59 | 0.8364 times | Tue 10 February 2026 | 16.25 (1.18%) | 16.09 | 15.81 - 16.35 | 0.9034 times | Mon 09 February 2026 | 16.06 (0.06%) | 15.98 | 15.85 - 16.27 | 0.7835 times | Fri 06 February 2026 | 16.05 (2.95%) | 15.92 | 15.71 - 16.15 | 0.6919 times | Thu 05 February 2026 | 15.59 (-1.02%) | 15.51 | 15.35 - 15.76 | 1.0024 times | Wed 04 February 2026 | 15.75 (-2.17%) | 15.88 | 15.54 - 15.95 | 1.2215 times | Tue 03 February 2026 | 16.10 (9.23%) | 15.75 | 15.28 - 16.19 | 2.2068 times | Mon 02 February 2026 | 14.74 (0.61%) | 14.30 | 14.30 - 14.88 | 0.7176 times | Fri 30 January 2026 | 14.65 (-2.59%) | 14.75 | 14.49 - 14.93 | 0.7457 times | Thu 29 January 2026 | 15.04 (-0.99%) | 15.23 | 14.61 - 15.35 | 0.8906 times | Wed 28 January 2026 | 15.19 (1.81%) | 14.98 | 14.85 - 15.28 | 0.9041 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 16.13 and 16.91
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.44 (2.43%) | 15.98 | 15.81 - 16.59 | 0.8338 times | Fri 06 February 2026 | 16.05 (9.56%) | 14.30 | 14.30 - 16.19 | 1.9299 times | Fri 30 January 2026 | 14.65 (2.95%) | 14.32 | 14.20 - 15.35 | 1.2675 times | Fri 23 January 2026 | 14.23 (0.28%) | 13.95 | 13.63 - 14.71 | 0.9362 times | Fri 16 January 2026 | 14.19 (-0.91%) | 14.25 | 13.89 - 14.80 | 1.3819 times | Fri 09 January 2026 | 14.32 (-3.37%) | 14.97 | 14.17 - 15.02 | 1.1093 times | Fri 02 January 2026 | 14.82 (4.88%) | 14.07 | 14.01 - 14.87 | 0.5217 times | Mon 29 December 2025 | 14.13 (0.36%) | 14.06 | 14.01 - 14.20 | 0.1822 times | Fri 26 December 2025 | 14.08 (4.07%) | 13.61 | 13.52 - 14.08 | 0.5449 times | Fri 19 December 2025 | 13.53 (-2.17%) | 13.82 | 13.36 - 13.90 | 1.2925 times | Fri 12 December 2025 | 13.83 (-0.65%) | 13.97 | 13.66 - 14.20 | 1.3217 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 15.37 and 17.66
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.44 (12.22%) | 14.30 | 14.30 - 16.59 | 0.357 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.6389 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.608 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.5916 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.2526 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.872 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.782 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.7404 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.3265 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.831 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.2805 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 15.04 and 18
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 15.553333333333 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.44 (14.64%) | 14.51 | 13.63 - 16.59 | 0.1402 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 2.0334 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.4463 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.9646 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.8508 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.895 times | Thu 31 December 2020 | 23.50 (18.09%) | 19.97 | 8.11 - 23.62 | 0.889 times | Tue 31 December 2019 | 19.90 (37.62%) | 14.27 | 13.97 - 20.12 | 0.8347 times | Mon 31 December 2018 | 14.46 (35.52%) | 10.87 | 9.87 - 16.28 | 1.1124 times | Wed 27 December 2017 | 10.67 (-8.18%) | 11.67 | 10.00 - 12.06 | 0.8336 times | Fri 30 December 2016 | 11.62 (21.42%) | 9.44 | 8.22 - 13.32 | 0.8363 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aes Corporation AES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.05 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.44 |
| 100 day DMA | 14.24 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 15.94 | 15.79 |
| 12 day EMA | 15.64 | 15.5 | 15.36 |
| 20 day EMA | 15.29 | 15.17 | 15.06 |
| 35 day EMA | 14.88 | 14.79 | 14.7 |
| 50 day EMA | 14.56 | 14.48 | 14.41 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.94 | 15.91 |
| 12 day SMA | 15.57 | 15.41 | 15.25 |
| 20 day SMA | 15.05 | 14.92 | 14.81 |
| 35 day SMA | 14.71 | 14.62 | 14.55 |
| 50 day SMA | 14.44 | 14.39 | 14.34 |
| 100 day SMA | 14.24 | 14.2 | 14.16 |
| 150 day SMA | 13.87 | 13.85 | 13.81 |
| 200 day SMA | 13.1 | 13.07 | 13.04 |
Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
