ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.27 and 14.31

Intraday Target 114.24
Intraday Target 214.26
Intraday Target 314.28
Intraday Target 414.3
Intraday Target 514.32

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Mon 04 May 2026 14.28 (0%) 14.27 14.26 - 14.30 0.5176 times
Fri 01 May 2026 14.28 (-1.18%) 14.32 14.26 - 14.35 1.6818 times
Thu 30 April 2026 14.45 (0%) 14.49 14.45 - 14.49 0.7434 times
Wed 29 April 2026 14.45 (-0.21%) 14.47 14.43 - 14.48 1.6704 times
Tue 28 April 2026 14.48 (-0.07%) 14.48 14.46 - 14.50 0.9901 times
Mon 27 April 2026 14.49 (0%) 14.50 14.47 - 14.52 0.6034 times
Fri 24 April 2026 14.49 (-0.07%) 14.49 14.47 - 14.51 1.5699 times
Thu 23 April 2026 14.50 (0.35%) 14.50 14.45 - 14.51 0.8526 times
Wed 22 April 2026 14.45 (0.07%) 14.50 14.45 - 14.51 0.6435 times
Tue 21 April 2026 14.44 (-0.35%) 14.50 14.44 - 14.52 0.7273 times
Mon 20 April 2026 14.49 (0.14%) 14.46 14.42 - 14.49 0.3449 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.27 and 14.31

Weekly Target 114.24
Weekly Target 214.26
Weekly Target 314.28
Weekly Target 414.3
Weekly Target 514.32

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Mon 04 May 2026 14.28 (0%) 14.27 14.26 - 14.30 0.0991 times
Fri 01 May 2026 14.28 (-1.45%) 14.50 14.26 - 14.52 1.0897 times
Fri 24 April 2026 14.49 (0.14%) 14.46 14.42 - 14.52 0.7926 times
Fri 17 April 2026 14.47 (0.56%) 14.38 14.35 - 14.52 0.6533 times
Fri 10 April 2026 14.39 (0.56%) 14.27 14.24 - 14.46 0.5563 times
Thu 02 April 2026 14.31 (2.21%) 14.09 13.99 - 14.31 0.5745 times
Fri 27 March 2026 14.00 (-0.64%) 14.10 13.97 - 14.17 1.2311 times
Fri 20 March 2026 14.09 (-0.7%) 14.25 14.07 - 14.25 0.8691 times
Fri 13 March 2026 14.19 (0.28%) 14.15 14.12 - 14.28 0.9747 times
Fri 06 March 2026 14.15 (-18.11%) 14.35 14.11 - 14.35 3.1595 times
Fri 27 February 2026 17.28 (4.66%) 16.36 15.92 - 17.65 0.9758 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.23 and 14.32

Monthly Target 114.21
Monthly Target 214.24
Monthly Target 314.296666666667
Monthly Target 414.33
Monthly Target 514.39

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 04 May 2026 14.28 (-1.18%) 14.32 14.26 - 14.35 0.1358 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9773 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.1104 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0782 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7673 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7302 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.7104 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.5042 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 1.0472 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.9391 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 2.09 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 11.95 and 15.97

Yearly Target 111.17
Yearly Target 212.72
Yearly Target 315.186666666667
Yearly Target 416.74
Yearly Target 519.21

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 04 May 2026 14.28 (-0.42%) 14.51 13.63 - 17.65 0.5682 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 1.9451 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.3835 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.9227 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.8139 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.8561 times
Thu 31 December 2020 23.50 (18.09%) 19.97 8.11 - 23.62 0.8504 times
Tue 31 December 2019 19.90 (37.62%) 14.27 13.97 - 20.12 0.7985 times
Mon 31 December 2018 14.46 (35.52%) 10.87 9.87 - 16.28 1.0641 times
Wed 27 December 2017 10.67 (-8.18%) 11.67 10.00 - 12.06 0.7975 times
Fri 30 December 2016 11.62 (0%) 9.85 9.76 - 13.32 0.6476 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AesCorporation in short term and the sell signal is strong.

AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.44
20 day DMA 14.43
35 day DMA 14.31
50 day DMA 14.55
100 day DMA 14.64
150 day DMA 14.47
200 day DMA 14.14

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.414.46
12 day EMA14.414.4214.45
20 day EMA14.4214.4314.45
35 day EMA14.5714.5914.61
50 day EMA14.6714.6914.71

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.4314.47
12 day SMA14.4414.4614.47
20 day SMA14.4314.4314.44
35 day SMA14.3114.314.3
50 day SMA14.5514.5914.63
100 day SMA14.6414.6314.63
150 day SMA14.4714.4614.45
200 day SMA14.1414.1414.13

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top