ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.81 and 14.86

Intraday Target 114.8
Intraday Target 214.81
Intraday Target 314.846666666667
Intraday Target 414.86
Intraday Target 514.9

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 30 October 2026 14.83 (-1.46%) 14.87 14.83 - 14.88 0.9362 times
Thu 29 October 2026 15.05 (0.47%) 15.00 14.99 - 15.05 0.919 times
Wed 28 October 2026 14.98 (-0.33%) 15.04 14.97 - 15.04 1.6604 times
Tue 27 October 2026 15.03 (0%) 15.02 15.01 - 15.04 1.0403 times
Mon 26 October 2026 15.03 (0.2%) 14.99 14.96 - 15.04 0.9114 times
Fri 23 October 2026 15.00 (0.2%) 14.97 14.94 - 15.00 0.7589 times
Thu 22 October 2026 14.97 (0%) 14.97 14.95 - 14.98 0.6979 times
Wed 21 October 2026 14.97 (0%) 14.97 14.93 - 14.97 1.2435 times
Tue 20 October 2026 14.97 (0.07%) 14.97 14.95 - 14.98 0.9234 times
Mon 19 October 2026 14.96 (0.07%) 14.95 14.93 - 14.97 0.9089 times
Fri 16 October 2026 14.95 (-0.13%) 14.97 14.93 - 14.98 1.3501 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.72 and 14.94

Weekly Target 114.68
Weekly Target 214.76
Weekly Target 314.903333333333
Weekly Target 414.98
Weekly Target 515.12

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 30 October 2026 14.83 (-1.13%) 14.99 14.83 - 15.05 1.2441 times
Fri 23 October 2026 15.00 (0.33%) 14.95 14.93 - 15.00 1.0314 times
Fri 16 October 2026 14.95 (0.07%) 14.94 14.93 - 15.00 1.3159 times
Fri 09 October 2026 14.94 (0.2%) 14.91 14.88 - 14.98 1.024 times
Fri 02 October 2026 14.91 (0.2%) 14.86 14.85 - 14.94 1.1347 times
Fri 25 September 2026 14.88 (0.34%) 14.84 14.80 - 14.89 0.8922 times
Fri 18 September 2026 14.83 (0.27%) 14.80 14.79 - 14.88 0.817 times
Fri 11 September 2026 14.79 (0%) 14.79 14.78 - 14.85 0.6523 times
Fri 04 September 2026 14.79 (0.41%) 14.72 14.71 - 14.85 0.8849 times
Fri 28 August 2026 14.73 (-0.27%) 14.75 14.71 - 14.77 1.0036 times
Fri 21 August 2026 14.77 (0.27%) 14.74 14.70 - 14.79 0.8127 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.72 and 14.94

Monthly Target 114.68
Monthly Target 214.76
Monthly Target 314.903333333333
Monthly Target 414.98
Monthly Target 515.12

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 30 October 2026 14.83 (-0.47%) 14.90 14.83 - 15.05 1.091 times
Wed 30 September 2026 14.90 (1.09%) 14.75 14.74 - 14.92 0.8264 times
Mon 31 August 2026 14.74 (0.41%) 14.67 14.67 - 14.79 0.7539 times
Fri 31 July 2026 14.68 (0.14%) 14.64 14.53 - 14.88 0.8375 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.7737 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.0717 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9306 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.0095 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 0.975 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7306 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6684 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 14.23 and 18.25

Yearly Target 111.35
Yearly Target 213.09
Yearly Target 315.37
Yearly Target 417.11
Yearly Target 519.39

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 30 October 2026 14.83 (3.42%) 14.51 13.63 - 17.65 1.1244 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 1.8158 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.2928 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.8618 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.7484 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.8038 times
Thu 31 December 2020 23.50 (18.09%) 19.97 8.11 - 23.62 0.8123 times
Tue 31 December 2019 19.90 (37.62%) 14.27 13.97 - 20.12 0.7626 times
Mon 31 December 2018 14.46 (35.52%) 10.87 9.87 - 16.28 1.0164 times
Wed 27 December 2017 10.67 (-8.18%) 11.67 10.00 - 12.06 0.7617 times
Fri 30 December 2016 11.62 (0%) 12.09 10.98 - 13.32 0.2755 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aes Corporation AES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.97

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.

AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.98
20 day DMA 14.96
35 day DMA 14.92
50 day DMA 14.87
100 day DMA 14.8
150 day DMA 14.69
200 day DMA 14.77

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.0114.99
12 day EMA14.9614.9814.97
20 day EMA14.9514.9614.95
35 day EMA14.9214.9314.92
50 day EMA14.8814.8814.87

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0215
12 day SMA14.9814.9914.98
20 day SMA14.9614.9714.96
35 day SMA14.9214.9114.91
50 day SMA14.8714.8714.86
100 day SMA14.814.7914.79
150 day SMA14.6914.6814.68
200 day SMA14.7714.7614.76

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top