ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 13.32 and 13.71

Intraday Target 113.25
Intraday Target 213.39
Intraday Target 313.64
Intraday Target 413.78
Intraday Target 514.03

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 19 December 2025 13.53 (-1.1%) 13.72 13.50 - 13.89 1.4764 times
Thu 18 December 2025 13.68 (1.48%) 13.60 13.54 - 13.75 0.8906 times
Wed 17 December 2025 13.48 (-1.03%) 13.67 13.36 - 13.76 0.8614 times
Tue 16 December 2025 13.62 (-1.73%) 13.85 13.52 - 13.85 0.6831 times
Mon 15 December 2025 13.86 (0.22%) 13.82 13.65 - 13.90 1.0325 times
Fri 12 December 2025 13.83 (-1.21%) 14.08 13.76 - 14.12 0.9375 times
Thu 11 December 2025 14.00 (1.45%) 13.80 13.66 - 14.12 1.0009 times
Wed 10 December 2025 13.80 (-1.15%) 13.99 13.75 - 14.10 1.5534 times
Tue 09 December 2025 13.96 (0.72%) 13.92 13.89 - 14.20 0.9295 times
Mon 08 December 2025 13.86 (-0.43%) 13.97 13.82 - 14.11 0.6347 times
Fri 05 December 2025 13.92 (-0.14%) 13.95 13.90 - 14.17 0.5635 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 13.18 and 13.72

Weekly Target 113.06
Weekly Target 213.29
Weekly Target 313.596666666667
Weekly Target 413.83
Weekly Target 514.14

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 19 December 2025 13.53 (-2.17%) 13.82 13.36 - 13.90 1.1549 times
Fri 12 December 2025 13.83 (-0.65%) 13.97 13.66 - 14.20 1.1811 times
Fri 05 December 2025 13.92 (-1%) 13.99 13.64 - 14.17 0.9784 times
Fri 28 November 2025 14.06 (2.25%) 13.87 13.72 - 14.08 0.4162 times
Fri 21 November 2025 13.75 (-0.51%) 13.84 13.28 - 14.18 1.3121 times
Fri 14 November 2025 13.82 (-2.19%) 14.33 13.36 - 14.37 1.0545 times
Fri 07 November 2025 14.13 (1.87%) 13.42 13.21 - 14.60 1.3091 times
Fri 31 October 2025 13.87 (0%) 13.77 13.55 - 13.96 0.4337 times
Fri 31 October 2025 13.87 (-4.74%) 14.61 13.55 - 14.66 1.3103 times
Fri 24 October 2025 14.56 (-0.14%) 14.70 13.98 - 14.79 0.8497 times
Fri 17 October 2025 14.58 (3.62%) 14.44 14.24 - 15.00 1.3587 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 13.03 and 13.87

Monthly Target 112.86
Monthly Target 213.19
Monthly Target 313.696666666667
Monthly Target 414.03
Monthly Target 514.54

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 19 December 2025 13.53 (-3.77%) 13.99 13.36 - 14.20 0.4191 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5174 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.0957 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.7627 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.684 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.5224 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.1604 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.6016 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.1201 times
Mon 31 March 2025 12.42 (7.16%) 11.15 10.57 - 13.24 1.1166 times
Fri 28 February 2025 11.59 (5.36%) 10.81 9.88 - 12.00 1.3078 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 11.5 and 17.55

Yearly Target 16.78
Yearly Target 210.16
Yearly Target 312.833333333333
Yearly Target 416.21
Yearly Target 518.88

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 19 December 2025 13.53 (5.13%) 13.05 9.46 - 15.51 1.8873 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.3545 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.9034 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.7968 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.8381 times
Thu 31 December 2020 23.50 (18.09%) 19.97 8.11 - 23.62 0.8326 times
Tue 31 December 2019 19.90 (37.62%) 14.27 13.97 - 20.12 0.7817 times
Mon 31 December 2018 14.46 (35.52%) 10.87 9.87 - 16.28 1.0418 times
Wed 27 December 2017 10.67 (-8.18%) 11.67 10.00 - 12.06 0.7807 times
Fri 30 December 2016 11.62 (21.42%) 9.44 8.22 - 13.32 0.7832 times
Thu 31 December 2015 9.57 (0%) 10.62 8.76 - 11.20 0.1826 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AesCorporation in short term and the sell signal is strong.

AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.79
20 day DMA 13.83
35 day DMA 13.86
50 day DMA 14.03
100 day DMA 13.66
150 day DMA 12.95
200 day DMA 12.52

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.6913.69
12 day EMA13.7313.7713.79
20 day EMA13.7913.8213.84
35 day EMA13.9313.9513.97
50 day EMA14.0314.0514.07

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.6913.76
12 day SMA13.7913.8113.83
20 day SMA13.8313.8313.83
35 day SMA13.8613.8813.9
50 day SMA14.0314.0514.07
100 day SMA13.6613.6613.66
150 day SMA12.9512.9512.94
200 day SMA12.5212.5112.49

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top