ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.59 and 14.77

Intraday Target 114.55
Intraday Target 214.62
Intraday Target 314.726666666667
Intraday Target 414.8
Intraday Target 514.91

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 22 May 2026 14.70 (0.07%) 14.72 14.65 - 14.83 0.4603 times
Thu 21 May 2026 14.69 (-0.14%) 14.68 14.64 - 14.70 1.2775 times
Wed 20 May 2026 14.71 (0.96%) 14.57 14.56 - 14.72 1.02 times
Tue 19 May 2026 14.57 (0.28%) 14.51 14.51 - 14.58 0.5966 times
Mon 18 May 2026 14.53 (0.41%) 14.48 14.46 - 14.56 1.2691 times
Fri 15 May 2026 14.47 (0.07%) 14.43 14.42 - 14.49 0.669 times
Thu 14 May 2026 14.46 (0.21%) 14.43 14.42 - 14.47 0.7143 times
Wed 13 May 2026 14.43 (-0.07%) 14.43 14.41 - 14.45 1.0959 times
Tue 12 May 2026 14.44 (0.63%) 14.32 14.26 - 14.45 0.7118 times
Mon 11 May 2026 14.35 (0.14%) 14.36 14.30 - 14.38 2.1856 times
Fri 08 May 2026 14.33 (0.28%) 14.38 14.25 - 14.38 1.0556 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.58 and 14.95

Weekly Target 114.29
Weekly Target 214.5
Weekly Target 314.663333333333
Weekly Target 414.87
Weekly Target 515.03

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 22 May 2026 14.70 (1.59%) 14.48 14.46 - 14.83 0.9555 times
Fri 15 May 2026 14.47 (0.98%) 14.36 14.26 - 14.49 1.1112 times
Fri 08 May 2026 14.33 (0.35%) 14.27 14.24 - 14.45 1.1867 times
Fri 01 May 2026 14.28 (-1.45%) 14.50 14.26 - 14.52 1.2749 times
Fri 24 April 2026 14.49 (0.14%) 14.46 14.42 - 14.52 0.9273 times
Fri 17 April 2026 14.47 (0.56%) 14.38 14.35 - 14.52 0.7644 times
Fri 10 April 2026 14.39 (0.56%) 14.27 14.24 - 14.46 0.6508 times
Thu 02 April 2026 14.31 (2.21%) 14.09 13.99 - 14.31 0.6721 times
Fri 27 March 2026 14.00 (-0.64%) 14.10 13.97 - 14.17 1.4403 times
Fri 20 March 2026 14.09 (-0.7%) 14.25 14.07 - 14.25 1.0168 times
Fri 13 March 2026 14.19 (0.28%) 14.15 14.12 - 14.28 1.1404 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.47 and 15.06

Monthly Target 114
Monthly Target 214.35
Monthly Target 314.59
Monthly Target 414.94
Monthly Target 515.18

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 22 May 2026 14.70 (1.73%) 14.32 14.24 - 14.83 0.9381 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9166 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 1.9794 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 0.9604 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7197 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6583 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.6663 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.3402 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.9822 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.8387 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.9603 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 14.17 and 18.19

Yearly Target 111.31
Yearly Target 213
Yearly Target 315.326666666667
Yearly Target 417.02
Yearly Target 519.35

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 22 May 2026 14.70 (2.51%) 14.51 13.63 - 17.65 0.6622 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 1.9103 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.3602 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.9066 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.7874 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.8456 times
Thu 31 December 2020 23.50 (18.09%) 19.97 8.11 - 23.62 0.8546 times
Tue 31 December 2019 19.90 (37.62%) 14.27 13.97 - 20.12 0.8024 times
Mon 31 December 2018 14.46 (35.52%) 10.87 9.87 - 16.28 1.0693 times
Wed 27 December 2017 10.67 (-8.18%) 11.67 10.00 - 12.06 0.8014 times
Fri 30 December 2016 11.62 (0%) 11.37 10.49 - 13.32 0.6056 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aes Corporation AES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.6

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.5
20 day DMA 14.46
35 day DMA 14.45
50 day DMA 14.35
100 day DMA 14.71
150 day DMA 14.48
200 day DMA 14.19

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.6114.57
12 day EMA14.5414.5114.48
20 day EMA14.514.4814.46
35 day EMA14.4314.4114.39
50 day EMA14.3614.3514.34

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.5914.55
12 day SMA14.514.4714.44
20 day SMA14.4614.4514.44
35 day SMA14.4514.4414.42
50 day SMA14.3514.3414.33
100 day SMA14.7114.714.69
150 day SMA14.4814.4714.47
200 day SMA14.1914.1814.18

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top