AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 13.69 and 14.05
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.753333333333 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.11 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.86 (2.44%) | 13.61 | 13.52 - 13.88 | 0.8237 times | Fri 19 December 2025 | 13.53 (-1.1%) | 13.72 | 13.50 - 13.89 | 1.4466 times | Thu 18 December 2025 | 13.68 (1.48%) | 13.60 | 13.54 - 13.75 | 0.8726 times | Wed 17 December 2025 | 13.48 (-1.03%) | 13.67 | 13.36 - 13.76 | 0.8441 times | Tue 16 December 2025 | 13.62 (-1.73%) | 13.85 | 13.52 - 13.85 | 0.6693 times | Mon 15 December 2025 | 13.86 (0.22%) | 13.82 | 13.65 - 13.90 | 1.0116 times | Fri 12 December 2025 | 13.83 (-1.21%) | 14.08 | 13.76 - 14.12 | 0.9186 times | Thu 11 December 2025 | 14.00 (1.45%) | 13.80 | 13.66 - 14.12 | 0.9807 times | Wed 10 December 2025 | 13.80 (-1.15%) | 13.99 | 13.75 - 14.10 | 1.522 times | Tue 09 December 2025 | 13.96 (0.72%) | 13.92 | 13.89 - 14.20 | 0.9108 times | Mon 08 December 2025 | 13.86 (-0.43%) | 13.97 | 13.82 - 14.11 | 0.6219 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 13.69 and 14.05
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.753333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.86 (2.44%) | 13.61 | 13.52 - 13.88 | 0.2101 times | Fri 19 December 2025 | 13.53 (-2.17%) | 13.82 | 13.36 - 13.90 | 1.2356 times | Fri 12 December 2025 | 13.83 (-0.65%) | 13.97 | 13.66 - 14.20 | 1.2636 times | Fri 05 December 2025 | 13.92 (-1%) | 13.99 | 13.64 - 14.17 | 1.0468 times | Fri 28 November 2025 | 14.06 (2.25%) | 13.87 | 13.72 - 14.08 | 0.4453 times | Fri 21 November 2025 | 13.75 (-0.51%) | 13.84 | 13.28 - 14.18 | 1.4038 times | Fri 14 November 2025 | 13.82 (-2.19%) | 14.33 | 13.36 - 14.37 | 1.1282 times | Fri 07 November 2025 | 14.13 (1.87%) | 13.42 | 13.21 - 14.60 | 1.4006 times | Fri 31 October 2025 | 13.87 (0%) | 13.77 | 13.55 - 13.96 | 0.4641 times | Fri 31 October 2025 | 13.87 (-4.74%) | 14.61 | 13.55 - 14.66 | 1.4019 times | Fri 24 October 2025 | 14.56 (-0.14%) | 14.70 | 13.98 - 14.79 | 0.909 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 13.19 and 14.03
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.86 (-1.42%) | 13.99 | 13.36 - 14.20 | 0.4429 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.5162 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.0929 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.7609 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.6823 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.5186 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.1575 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.5976 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.1173 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.1139 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.3046 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 11.66 and 17.71
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 12.943333333333 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.86 (7.69%) | 13.05 | 9.46 - 15.51 | 1.8903 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.354 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.903 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.7965 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.8378 times | Thu 31 December 2020 | 23.50 (18.09%) | 19.97 | 8.11 - 23.62 | 0.8323 times | Tue 31 December 2019 | 19.90 (37.62%) | 14.27 | 13.97 - 20.12 | 0.7814 times | Mon 31 December 2018 | 14.46 (35.52%) | 10.87 | 9.87 - 16.28 | 1.0414 times | Wed 27 December 2017 | 10.67 (-8.18%) | 11.67 | 10.00 - 12.06 | 0.7804 times | Fri 30 December 2016 | 11.62 (21.42%) | 9.44 | 8.22 - 13.32 | 0.7829 times | Thu 31 December 2015 | 9.57 (0%) | 10.68 | 8.76 - 11.20 | 0.1763 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aes Corporation AES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aes Corporation AES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AesCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AesCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.67 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.64 | 13.69 |
| 12 day EMA | 13.75 | 13.73 | 13.77 |
| 20 day EMA | 13.8 | 13.79 | 13.82 |
| 35 day EMA | 13.94 | 13.94 | 13.96 |
| 50 day EMA | 14.02 | 14.03 | 14.05 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.63 | 13.69 |
| 12 day SMA | 13.78 | 13.79 | 13.81 |
| 20 day SMA | 13.83 | 13.83 | 13.83 |
| 35 day SMA | 13.86 | 13.86 | 13.88 |
| 50 day SMA | 14.02 | 14.03 | 14.05 |
| 100 day SMA | 13.67 | 13.66 | 13.66 |
| 150 day SMA | 12.97 | 12.95 | 12.95 |
| 200 day SMA | 12.53 | 12.52 | 12.51 |


