AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 14.32 and 14.42
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.336666666667 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.44 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.37 (0.63%) | 14.28 | 14.27 - 14.37 | 0.477 times | Mon 04 May 2026 | 14.28 (0%) | 14.27 | 14.26 - 14.30 | 0.5316 times | Fri 01 May 2026 | 14.28 (-1.18%) | 14.32 | 14.26 - 14.35 | 1.7272 times | Thu 30 April 2026 | 14.45 (0%) | 14.49 | 14.45 - 14.49 | 0.7635 times | Wed 29 April 2026 | 14.45 (-0.21%) | 14.47 | 14.43 - 14.48 | 1.7155 times | Tue 28 April 2026 | 14.48 (-0.07%) | 14.48 | 14.46 - 14.50 | 1.0168 times | Mon 27 April 2026 | 14.49 (0%) | 14.50 | 14.47 - 14.52 | 0.6197 times | Fri 24 April 2026 | 14.49 (-0.07%) | 14.49 | 14.47 - 14.51 | 1.6123 times | Thu 23 April 2026 | 14.50 (0.35%) | 14.50 | 14.45 - 14.51 | 0.8756 times | Wed 22 April 2026 | 14.45 (0.07%) | 14.50 | 14.45 - 14.51 | 0.6608 times | Tue 21 April 2026 | 14.44 (-0.35%) | 14.50 | 14.44 - 14.52 | 0.7469 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.32 and 14.43
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.37 (0.63%) | 14.27 | 14.26 - 14.37 | 0.1864 times | Fri 01 May 2026 | 14.28 (-1.45%) | 14.50 | 14.26 - 14.52 | 1.0801 times | Fri 24 April 2026 | 14.49 (0.14%) | 14.46 | 14.42 - 14.52 | 0.7856 times | Fri 17 April 2026 | 14.47 (0.56%) | 14.38 | 14.35 - 14.52 | 0.6476 times | Fri 10 April 2026 | 14.39 (0.56%) | 14.27 | 14.24 - 14.46 | 0.5514 times | Thu 02 April 2026 | 14.31 (2.21%) | 14.09 | 13.99 - 14.31 | 0.5694 times | Fri 27 March 2026 | 14.00 (-0.64%) | 14.10 | 13.97 - 14.17 | 1.2202 times | Fri 20 March 2026 | 14.09 (-0.7%) | 14.25 | 14.07 - 14.25 | 0.8615 times | Fri 13 March 2026 | 14.19 (0.28%) | 14.15 | 14.12 - 14.28 | 0.9661 times | Fri 06 March 2026 | 14.15 (-18.11%) | 14.35 | 14.11 - 14.35 | 3.1316 times | Fri 27 February 2026 | 17.28 (4.66%) | 16.36 | 15.92 - 17.65 | 0.9672 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.32 and 14.43
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.37 (-0.55%) | 14.32 | 14.26 - 14.37 | 0.164 times | Thu 30 April 2026 | 14.45 (2.56%) | 14.07 | 14.07 - 14.52 | 0.9745 times | Tue 31 March 2026 | 14.09 (-18.46%) | 14.35 | 13.97 - 14.35 | 2.1043 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 1.0751 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.7651 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.7281 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.7084 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.4999 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 1.0442 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.9364 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 2.0841 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 11.99 and 16.01
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 15.216666666667 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.37 (0.21%) | 14.51 | 13.63 - 17.65 | 0.5712 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 1.9445 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.3831 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.9224 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.8136 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.8558 times | Thu 31 December 2020 | 23.50 (18.09%) | 19.97 | 8.11 - 23.62 | 0.8502 times | Tue 31 December 2019 | 19.90 (37.62%) | 14.27 | 13.97 - 20.12 | 0.7982 times | Mon 31 December 2018 | 14.46 (35.52%) | 10.87 | 9.87 - 16.28 | 1.0638 times | Wed 27 December 2017 | 10.67 (-8.18%) | 11.67 | 10.00 - 12.06 | 0.7972 times | Fri 30 December 2016 | 11.62 (0%) | 9.85 | 9.76 - 13.32 | 0.6474 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AesCorporation in short term and the sell signal is strong.
AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AesCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.51 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.36 | 14.4 |
| 12 day EMA | 14.4 | 14.4 | 14.42 |
| 20 day EMA | 14.42 | 14.42 | 14.43 |
| 35 day EMA | 14.54 | 14.55 | 14.57 |
| 50 day EMA | 14.64 | 14.65 | 14.67 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.39 | 14.43 |
| 12 day SMA | 14.43 | 14.44 | 14.46 |
| 20 day SMA | 14.43 | 14.43 | 14.43 |
| 35 day SMA | 14.31 | 14.31 | 14.3 |
| 50 day SMA | 14.51 | 14.55 | 14.59 |
| 100 day SMA | 14.64 | 14.64 | 14.63 |
| 150 day SMA | 14.48 | 14.47 | 14.46 |
| 200 day SMA | 14.15 | 14.14 | 14.14 |


