ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.04 and 14.12

Intraday Target 114.03
Intraday Target 214.05
Intraday Target 314.106666666667
Intraday Target 414.13
Intraday Target 514.19

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Mon 23 March 2026 14.08 (-0.07%) 14.10 14.08 - 14.16 0.9092 times
Fri 20 March 2026 14.09 (-0.42%) 14.15 14.07 - 14.20 1.2751 times
Thu 19 March 2026 14.15 (-0.42%) 14.17 14.13 - 14.19 1.0056 times
Tue 17 March 2026 14.21 (0.07%) 14.18 14.16 - 14.23 0.8624 times
Mon 16 March 2026 14.20 (0.07%) 14.25 14.16 - 14.25 1.1419 times
Fri 13 March 2026 14.19 (-0.21%) 14.26 14.19 - 14.26 0.9879 times
Thu 12 March 2026 14.22 (-0.07%) 14.23 14.22 - 14.26 0.7099 times
Wed 11 March 2026 14.23 (0.14%) 14.23 14.21 - 14.25 0.9181 times
Tue 10 March 2026 14.21 (0.14%) 14.19 14.17 - 14.28 0.9908 times
Mon 09 March 2026 14.19 (0.28%) 14.15 14.12 - 14.23 1.199 times
Fri 06 March 2026 14.15 (-0.49%) 14.22 14.15 - 14.25 1.3523 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.04 and 14.12

Weekly Target 114.03
Weekly Target 214.05
Weekly Target 314.106666666667
Weekly Target 414.13
Weekly Target 514.19

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Mon 23 March 2026 14.08 (-0.07%) 14.10 14.08 - 14.16 0.2017 times
Fri 20 March 2026 14.09 (-0.7%) 14.25 14.07 - 14.25 0.9506 times
Fri 13 March 2026 14.19 (0.28%) 14.15 14.12 - 14.28 1.0662 times
Fri 06 March 2026 14.15 (-18.11%) 14.35 14.11 - 14.35 3.4558 times
Fri 27 February 2026 17.28 (4.66%) 16.36 15.92 - 17.65 1.0674 times
Fri 20 February 2026 16.51 (1.41%) 16.29 16.06 - 16.55 0.5683 times
Fri 13 February 2026 16.28 (0%) 16.04 15.98 - 16.60 0.1841 times
Fri 13 February 2026 16.28 (1.43%) 15.98 15.81 - 16.78 0.8228 times
Fri 06 February 2026 16.05 (9.56%) 14.30 14.30 - 16.19 1.0159 times
Fri 30 January 2026 14.65 (2.95%) 14.32 14.20 - 15.35 0.6672 times
Fri 23 January 2026 14.23 (0.28%) 13.95 13.63 - 14.71 0.4928 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 13.94 and 14.22

Monthly Target 113.89
Monthly Target 213.98
Monthly Target 314.166666666667
Monthly Target 414.26
Monthly Target 514.45

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 23 March 2026 14.08 (-18.52%) 14.35 14.07 - 14.35 1.3784 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 0.8887 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.6325 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6019 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5856 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.2399 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.8632 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.774 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.7228 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.3131 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.8124 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 11.85 and 15.87

Yearly Target 111.1
Yearly Target 212.59
Yearly Target 315.12
Yearly Target 416.61
Yearly Target 519.14

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 23 March 2026 14.08 (-1.81%) 14.51 13.63 - 17.65 0.4013 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 1.9795 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.408 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.9391 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.8283 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.8713 times
Thu 31 December 2020 23.50 (18.09%) 19.97 8.11 - 23.62 0.8655 times
Tue 31 December 2019 19.90 (37.62%) 14.27 13.97 - 20.12 0.8126 times
Mon 31 December 2018 14.46 (35.52%) 10.87 9.87 - 16.28 1.0829 times
Wed 27 December 2017 10.67 (-8.18%) 11.67 10.00 - 12.06 0.8116 times
Fri 30 December 2016 11.62 (0%) 8.64 8.22 - 13.32 0.7712 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AesCorporation in short term and the sell signal is strong.

AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.18
20 day DMA 14.76
35 day DMA 15.33
50 day DMA 15.06
100 day DMA 14.52
150 day DMA 14.23
200 day DMA 13.71

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1614.2
12 day EMA14.3414.3914.45
20 day EMA14.614.6514.71
35 day EMA14.7414.7814.82
50 day EMA14.9314.9615

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.1714.19
12 day SMA14.1814.214.2
20 day SMA14.7614.8815
35 day SMA15.3315.3515.37
50 day SMA15.0615.0615.07
100 day SMA14.5214.5314.53
150 day SMA14.2314.2214.22
200 day SMA13.7113.6913.67

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top