AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 14.78 and 14.81
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 14.793333333333 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 14.82 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.79 (0.07%) | 14.79 | 14.78 - 14.81 | 0.5359 times | Thu 03 September 2026 | 14.78 (-0.14%) | 14.82 | 14.78 - 14.85 | 1.1292 times | Wed 02 September 2026 | 14.80 (0.2%) | 14.75 | 14.75 - 14.82 | 1.2062 times | Tue 01 September 2026 | 14.77 (0.2%) | 14.75 | 14.74 - 14.80 | 0.692 times | Mon 31 August 2026 | 14.74 (0.07%) | 14.72 | 14.71 - 14.76 | 1.1223 times | Fri 28 August 2026 | 14.73 (-0.14%) | 14.73 | 14.71 - 14.75 | 0.7003 times | Thu 27 August 2026 | 14.75 (0.14%) | 14.72 | 14.71 - 14.75 | 0.893 times | Wed 26 August 2026 | 14.73 (0%) | 14.73 | 14.72 - 14.74 | 1.3362 times | Tue 25 August 2026 | 14.73 (-0.14%) | 14.75 | 14.72 - 14.76 | 0.7355 times | Mon 24 August 2026 | 14.75 (-0.14%) | 14.75 | 14.74 - 14.77 | 1.6492 times | Fri 21 August 2026 | 14.77 (0%) | 14.76 | 14.75 - 14.78 | 1.3295 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.75 and 14.89
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 14.783333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.79 (0.41%) | 14.72 | 14.71 - 14.85 | 1.0689 times | Fri 28 August 2026 | 14.73 (-0.27%) | 14.75 | 14.71 - 14.77 | 1.2123 times | Fri 21 August 2026 | 14.77 (0.27%) | 14.74 | 14.70 - 14.79 | 0.9818 times | Fri 14 August 2026 | 14.73 (0%) | 14.72 | 14.69 - 14.75 | 0.7644 times | Fri 07 August 2026 | 14.73 (0.34%) | 14.67 | 14.67 - 14.77 | 0.9576 times | Fri 31 July 2026 | 14.68 (-1.08%) | 14.83 | 14.65 - 14.85 | 0.8502 times | Fri 24 July 2026 | 14.84 (0.41%) | 14.80 | 14.77 - 14.88 | 0.7779 times | Fri 17 July 2026 | 14.78 (0.07%) | 14.79 | 14.76 - 14.83 | 1.0331 times | Fri 10 July 2026 | 14.77 (1.3%) | 14.61 | 14.53 - 14.82 | 1.3057 times | Thu 02 July 2026 | 14.58 (-0.55%) | 14.65 | 14.55 - 14.69 | 1.0482 times | Fri 26 June 2026 | 14.66 (0.27%) | 14.63 | 14.57 - 14.71 | 0.8812 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.77 and 14.88
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.79 (0.34%) | 14.75 | 14.74 - 14.85 | 0.1651 times | Mon 31 August 2026 | 14.74 (0.41%) | 14.67 | 14.67 - 14.79 | 0.8473 times | Fri 31 July 2026 | 14.68 (0.14%) | 14.64 | 14.53 - 14.88 | 0.9413 times | Tue 30 June 2026 | 14.66 (-0.07%) | 14.62 | 14.57 - 14.77 | 0.8696 times | Fri 29 May 2026 | 14.67 (1.52%) | 14.32 | 14.24 - 14.83 | 1.2044 times | Thu 30 April 2026 | 14.45 (2.56%) | 14.07 | 14.07 - 14.52 | 1.0459 times | Tue 31 March 2026 | 14.09 (-18.46%) | 14.35 | 13.97 - 14.35 | 2.2584 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 1.0958 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.8211 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.7512 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.7602 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 14.21 and 18.23
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 15.356666666667 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.79 (3.14%) | 14.51 | 13.63 - 17.65 | 0.9441 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 1.8527 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.3191 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.8793 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.7636 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.8201 times | Thu 31 December 2020 | 23.50 (18.09%) | 19.97 | 8.11 - 23.62 | 0.8288 times | Tue 31 December 2019 | 19.90 (37.62%) | 14.27 | 13.97 - 20.12 | 0.7781 times | Mon 31 December 2018 | 14.46 (35.52%) | 10.87 | 9.87 - 16.28 | 1.037 times | Wed 27 December 2017 | 10.67 (-8.18%) | 11.67 | 10.00 - 12.06 | 0.7772 times | Fri 30 December 2016 | 11.62 (0%) | 12.08 | 10.98 - 13.32 | 0.3764 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aes Corporation AES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.75
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AesCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.77 | 14.77 |
| 12 day EMA | 14.76 | 14.75 | 14.75 |
| 20 day EMA | 14.75 | 14.75 | 14.75 |
| 35 day EMA | 14.73 | 14.73 | 14.73 |
| 50 day EMA | 14.73 | 14.73 | 14.73 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.76 | 14.76 |
| 12 day SMA | 14.76 | 14.75 | 14.75 |
| 20 day SMA | 14.75 | 14.74 | 14.74 |
| 35 day SMA | 14.76 | 14.76 | 14.76 |
| 50 day SMA | 14.74 | 14.74 | 14.74 |
| 100 day SMA | 14.65 | 14.64 | 14.64 |
| 150 day SMA | 14.75 | 14.76 | 14.76 |
| 200 day SMA | 14.59 | 14.58 | 14.58 |


