ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 13.69 and 14.05

Intraday Target 113.39
Intraday Target 213.63
Intraday Target 313.753333333333
Intraday Target 413.99
Intraday Target 514.11

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Mon 22 December 2025 13.86 (2.44%) 13.61 13.52 - 13.88 0.8237 times
Fri 19 December 2025 13.53 (-1.1%) 13.72 13.50 - 13.89 1.4466 times
Thu 18 December 2025 13.68 (1.48%) 13.60 13.54 - 13.75 0.8726 times
Wed 17 December 2025 13.48 (-1.03%) 13.67 13.36 - 13.76 0.8441 times
Tue 16 December 2025 13.62 (-1.73%) 13.85 13.52 - 13.85 0.6693 times
Mon 15 December 2025 13.86 (0.22%) 13.82 13.65 - 13.90 1.0116 times
Fri 12 December 2025 13.83 (-1.21%) 14.08 13.76 - 14.12 0.9186 times
Thu 11 December 2025 14.00 (1.45%) 13.80 13.66 - 14.12 0.9807 times
Wed 10 December 2025 13.80 (-1.15%) 13.99 13.75 - 14.10 1.522 times
Tue 09 December 2025 13.96 (0.72%) 13.92 13.89 - 14.20 0.9108 times
Mon 08 December 2025 13.86 (-0.43%) 13.97 13.82 - 14.11 0.6219 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 13.69 and 14.05

Weekly Target 113.39
Weekly Target 213.63
Weekly Target 313.753333333333
Weekly Target 413.99
Weekly Target 514.11

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Mon 22 December 2025 13.86 (2.44%) 13.61 13.52 - 13.88 0.2101 times
Fri 19 December 2025 13.53 (-2.17%) 13.82 13.36 - 13.90 1.2356 times
Fri 12 December 2025 13.83 (-0.65%) 13.97 13.66 - 14.20 1.2636 times
Fri 05 December 2025 13.92 (-1%) 13.99 13.64 - 14.17 1.0468 times
Fri 28 November 2025 14.06 (2.25%) 13.87 13.72 - 14.08 0.4453 times
Fri 21 November 2025 13.75 (-0.51%) 13.84 13.28 - 14.18 1.4038 times
Fri 14 November 2025 13.82 (-2.19%) 14.33 13.36 - 14.37 1.1282 times
Fri 07 November 2025 14.13 (1.87%) 13.42 13.21 - 14.60 1.4006 times
Fri 31 October 2025 13.87 (0%) 13.77 13.55 - 13.96 0.4641 times
Fri 31 October 2025 13.87 (-4.74%) 14.61 13.55 - 14.66 1.4019 times
Fri 24 October 2025 14.56 (-0.14%) 14.70 13.98 - 14.79 0.909 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 13.19 and 14.03

Monthly Target 112.97
Monthly Target 213.41
Monthly Target 313.806666666667
Monthly Target 414.25
Monthly Target 514.65

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 22 December 2025 13.86 (-1.42%) 13.99 13.36 - 14.20 0.4429 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5162 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.0929 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.7609 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.6823 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.5186 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.1575 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.5976 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.1173 times
Mon 31 March 2025 12.42 (7.16%) 11.15 10.57 - 13.24 1.1139 times
Fri 28 February 2025 11.59 (5.36%) 10.81 9.88 - 12.00 1.3046 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 11.66 and 17.71

Yearly Target 16.89
Yearly Target 210.38
Yearly Target 312.943333333333
Yearly Target 416.43
Yearly Target 518.99

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 22 December 2025 13.86 (7.69%) 13.05 9.46 - 15.51 1.8903 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.354 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.903 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.7965 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.8378 times
Thu 31 December 2020 23.50 (18.09%) 19.97 8.11 - 23.62 0.8323 times
Tue 31 December 2019 19.90 (37.62%) 14.27 13.97 - 20.12 0.7814 times
Mon 31 December 2018 14.46 (35.52%) 10.87 9.87 - 16.28 1.0414 times
Wed 27 December 2017 10.67 (-8.18%) 11.67 10.00 - 12.06 0.7804 times
Fri 30 December 2016 11.62 (21.42%) 9.44 8.22 - 13.32 0.7829 times
Thu 31 December 2015 9.57 (0%) 10.68 8.76 - 11.20 0.1763 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aes Corporation AES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aes Corporation AES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72

Munafa value: 65 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AesCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AesCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.78
20 day DMA 13.83
35 day DMA 13.86
50 day DMA 14.02
100 day DMA 13.67
150 day DMA 12.97
200 day DMA 12.53

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.6413.69
12 day EMA13.7513.7313.77
20 day EMA13.813.7913.82
35 day EMA13.9413.9413.96
50 day EMA14.0214.0314.05

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.6313.69
12 day SMA13.7813.7913.81
20 day SMA13.8313.8313.83
35 day SMA13.8613.8613.88
50 day SMA14.0214.0314.05
100 day SMA13.6713.6613.66
150 day SMA12.9712.9512.95
200 day SMA12.5312.5212.51

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top