Munafa Stock Market Course + Intraday & FNO calls 
AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 13.86 and 14.17
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.033333333333 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.34 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.01 (0.29%) | 14.01 | 13.89 - 14.20 | 1.1448 times | Tue 13 January 2026 | 13.97 (-0.5%) | 14.06 | 13.91 - 14.16 | 1.0719 times | Mon 12 January 2026 | 14.04 (-1.96%) | 14.25 | 13.90 - 14.25 | 0.9023 times | Fri 09 January 2026 | 14.32 (0.7%) | 14.27 | 14.17 - 14.73 | 0.7603 times | Thu 08 January 2026 | 14.22 (-1.59%) | 14.40 | 14.20 - 14.56 | 1.1625 times | Wed 07 January 2026 | 14.45 (-2.96%) | 14.85 | 14.43 - 14.92 | 1.2127 times | Tue 06 January 2026 | 14.89 (1.09%) | 14.68 | 14.68 - 14.99 | 0.7544 times | Mon 05 January 2026 | 14.73 (-0.61%) | 14.97 | 14.46 - 15.02 | 1.2105 times | Fri 02 January 2026 | 14.82 (3.35%) | 14.51 | 14.38 - 14.87 | 1.1547 times | Wed 31 December 2025 | 14.34 (1.49%) | 14.54 | 14.32 - 14.60 | 0.626 times | Mon 29 December 2025 | 14.13 (0%) | 14.07 | 14.01 - 14.20 | 0.6179 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 13.77 and 14.13
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.01 (-2.16%) | 14.25 | 13.89 - 14.25 | 0.7815 times | Fri 09 January 2026 | 14.32 (-3.37%) | 14.97 | 14.17 - 15.02 | 1.278 times | Fri 02 January 2026 | 14.82 (4.88%) | 14.07 | 14.01 - 14.87 | 0.601 times | Mon 29 December 2025 | 14.13 (0.36%) | 14.06 | 14.01 - 14.20 | 0.2099 times | Fri 26 December 2025 | 14.08 (4.07%) | 13.61 | 13.52 - 14.08 | 0.6278 times | Fri 19 December 2025 | 13.53 (-2.17%) | 13.82 | 13.36 - 13.90 | 1.4891 times | Fri 12 December 2025 | 13.83 (-0.65%) | 13.97 | 13.66 - 14.20 | 1.5228 times | Fri 05 December 2025 | 13.92 (-1%) | 13.99 | 13.64 - 14.17 | 1.2615 times | Fri 28 November 2025 | 14.06 (2.25%) | 13.87 | 13.72 - 14.08 | 0.5366 times | Fri 21 November 2025 | 13.75 (-0.51%) | 13.84 | 13.28 - 14.18 | 1.6917 times | Fri 14 November 2025 | 13.82 (-2.19%) | 14.33 | 13.36 - 14.37 | 1.3596 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 13.39 and 14.52
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.306666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.01 (-2.3%) | 14.51 | 13.89 - 15.02 | 0.2497 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.5765 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.5608 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.1875 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.8267 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.7413 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.65 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.2576 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.7359 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.214 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.2102 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 13.39 and 14.52
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 14.306666666667 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.01 (-2.3%) | 14.51 | 13.89 - 15.02 | 0.0374 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 2.0546 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.4614 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.9746 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.8597 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.9043 times | Thu 31 December 2020 | 23.50 (18.09%) | 19.97 | 8.11 - 23.62 | 0.8983 times | Tue 31 December 2019 | 19.90 (37.62%) | 14.27 | 13.97 - 20.12 | 0.8434 times | Mon 31 December 2018 | 14.46 (35.52%) | 10.87 | 9.87 - 16.28 | 1.124 times | Wed 27 December 2017 | 10.67 (-8.18%) | 11.67 | 10.00 - 12.06 | 0.8423 times | Fri 30 December 2016 | 11.62 (21.42%) | 9.44 | 8.22 - 13.32 | 0.845 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.
AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AesCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.85 |
| 150 day DMA | 13.36 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.18 | 14.29 |
| 12 day EMA | 14.19 | 14.22 | 14.27 |
| 20 day EMA | 14.15 | 14.16 | 14.18 |
| 35 day EMA | 14.09 | 14.1 | 14.11 |
| 50 day EMA | 14.02 | 14.02 | 14.02 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.2 | 14.38 |
| 12 day SMA | 14.34 | 14.34 | 14.34 |
| 20 day SMA | 14.11 | 14.1 | 14.09 |
| 35 day SMA | 14.02 | 14.01 | 14 |
| 50 day SMA | 13.98 | 13.98 | 13.98 |
| 100 day SMA | 13.85 | 13.84 | 13.83 |
| 150 day SMA | 13.36 | 13.33 | 13.31 |
| 200 day SMA | 12.66 | 12.65 | 12.65 |
Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
