AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 13.6 and 13.95
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.883333333333 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.23 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.80 (-1.15%) | 13.99 | 13.75 - 14.10 | 1.9447 times | Tue 09 December 2025 | 13.96 (0.72%) | 13.92 | 13.89 - 14.20 | 1.1637 times | Mon 08 December 2025 | 13.86 (-0.43%) | 13.97 | 13.82 - 14.11 | 0.7946 times | Fri 05 December 2025 | 13.92 (-0.14%) | 13.95 | 13.90 - 14.17 | 0.7055 times | Thu 04 December 2025 | 13.94 (1.68%) | 13.67 | 13.64 - 14.04 | 1.3521 times | Wed 03 December 2025 | 13.71 (-1.79%) | 14.02 | 13.70 - 14.11 | 1.408 times | Tue 02 December 2025 | 13.96 (-0.21%) | 14.01 | 13.94 - 14.14 | 0.5351 times | Mon 01 December 2025 | 13.99 (-0.5%) | 13.99 | 13.85 - 14.06 | 1.243 times | Fri 28 November 2025 | 14.06 (1.15%) | 13.97 | 13.91 - 14.08 | 0.3631 times | Wed 26 November 2025 | 13.90 (0.65%) | 13.89 | 13.81 - 14.02 | 0.4901 times | Tue 25 November 2025 | 13.81 (-0.5%) | 13.94 | 13.77 - 14.03 | 0.8008 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 13.55 and 14
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.80 (-0.86%) | 13.97 | 13.75 - 14.20 | 0.7469 times | Fri 05 December 2025 | 13.92 (-1%) | 13.99 | 13.64 - 14.17 | 1.0034 times | Fri 28 November 2025 | 14.06 (2.25%) | 13.87 | 13.72 - 14.08 | 0.4269 times | Fri 21 November 2025 | 13.75 (-0.51%) | 13.84 | 13.28 - 14.18 | 1.3456 times | Fri 14 November 2025 | 13.82 (-2.19%) | 14.33 | 13.36 - 14.37 | 1.0815 times | Fri 07 November 2025 | 14.13 (1.87%) | 13.42 | 13.21 - 14.60 | 1.3425 times | Fri 31 October 2025 | 13.87 (0%) | 13.77 | 13.55 - 13.96 | 0.4448 times | Fri 31 October 2025 | 13.87 (-4.74%) | 14.61 | 13.55 - 14.66 | 1.3438 times | Fri 24 October 2025 | 14.56 (-0.14%) | 14.70 | 13.98 - 14.79 | 0.8714 times | Fri 17 October 2025 | 14.58 (3.62%) | 14.44 | 14.24 - 15.00 | 1.3934 times | Fri 10 October 2025 | 14.07 (-3.7%) | 14.57 | 14.05 - 14.89 | 1.7215 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 13.44 and 14
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.80 (-1.85%) | 13.99 | 13.64 - 14.20 | 0.2203 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.5282 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.1184 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.7786 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.6982 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.554 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.1844 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.6348 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.1433 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.1398 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.335 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 11.63 and 17.68
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 12.923333333333 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 18.97 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.80 (7.23%) | 13.05 | 9.46 - 15.51 | 1.8624 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.3586 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.9061 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.7993 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.8407 times | Thu 31 December 2020 | 23.50 (18.09%) | 19.97 | 8.11 - 23.62 | 0.8351 times | Tue 31 December 2019 | 19.90 (37.62%) | 14.27 | 13.97 - 20.12 | 0.7841 times | Mon 31 December 2018 | 14.46 (35.52%) | 10.87 | 9.87 - 16.28 | 1.045 times | Wed 27 December 2017 | 10.67 (-8.18%) | 11.67 | 10.00 - 12.06 | 0.7831 times | Fri 30 December 2016 | 11.62 (21.42%) | 9.44 | 8.22 - 13.32 | 0.7856 times | Thu 31 December 2015 | 9.57 (0%) | 10.24 | 8.76 - 11.20 | 0.2089 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aes Corporation AES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aes Corporation AES looks bearish. It has broken an important moving average level of 13.9 with high volumes
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AesCorporation in short term and the sell signal is strong.
AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.15 |
| 100 day DMA | 13.66 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.91 | 13.89 |
| 12 day EMA | 13.88 | 13.9 | 13.89 |
| 20 day EMA | 13.9 | 13.91 | 13.91 |
| 35 day EMA | 13.96 | 13.97 | 13.97 |
| 50 day EMA | 14.04 | 14.05 | 14.05 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.88 | 13.88 |
| 12 day SMA | 13.9 | 13.9 | 13.86 |
| 20 day SMA | 13.85 | 13.87 | 13.89 |
| 35 day SMA | 13.99 | 14 | 14.02 |
| 50 day SMA | 14.15 | 14.14 | 14.12 |
| 100 day SMA | 13.66 | 13.66 | 13.65 |
| 150 day SMA | 12.86 | 12.84 | 12.81 |
| 200 day SMA | 12.42 | 12.41 | 12.39 |


