ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.32 and 14.42

Intraday Target 114.24
Intraday Target 214.3
Intraday Target 314.336666666667
Intraday Target 414.4
Intraday Target 514.44

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Tue 05 May 2026 14.37 (0.63%) 14.28 14.27 - 14.37 0.477 times
Mon 04 May 2026 14.28 (0%) 14.27 14.26 - 14.30 0.5316 times
Fri 01 May 2026 14.28 (-1.18%) 14.32 14.26 - 14.35 1.7272 times
Thu 30 April 2026 14.45 (0%) 14.49 14.45 - 14.49 0.7635 times
Wed 29 April 2026 14.45 (-0.21%) 14.47 14.43 - 14.48 1.7155 times
Tue 28 April 2026 14.48 (-0.07%) 14.48 14.46 - 14.50 1.0168 times
Mon 27 April 2026 14.49 (0%) 14.50 14.47 - 14.52 0.6197 times
Fri 24 April 2026 14.49 (-0.07%) 14.49 14.47 - 14.51 1.6123 times
Thu 23 April 2026 14.50 (0.35%) 14.50 14.45 - 14.51 0.8756 times
Wed 22 April 2026 14.45 (0.07%) 14.50 14.45 - 14.51 0.6608 times
Tue 21 April 2026 14.44 (-0.35%) 14.50 14.44 - 14.52 0.7469 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.32 and 14.43

Weekly Target 114.22
Weekly Target 214.3
Weekly Target 314.333333333333
Weekly Target 414.41
Weekly Target 514.44

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Tue 05 May 2026 14.37 (0.63%) 14.27 14.26 - 14.37 0.1864 times
Fri 01 May 2026 14.28 (-1.45%) 14.50 14.26 - 14.52 1.0801 times
Fri 24 April 2026 14.49 (0.14%) 14.46 14.42 - 14.52 0.7856 times
Fri 17 April 2026 14.47 (0.56%) 14.38 14.35 - 14.52 0.6476 times
Fri 10 April 2026 14.39 (0.56%) 14.27 14.24 - 14.46 0.5514 times
Thu 02 April 2026 14.31 (2.21%) 14.09 13.99 - 14.31 0.5694 times
Fri 27 March 2026 14.00 (-0.64%) 14.10 13.97 - 14.17 1.2202 times
Fri 20 March 2026 14.09 (-0.7%) 14.25 14.07 - 14.25 0.8615 times
Fri 13 March 2026 14.19 (0.28%) 14.15 14.12 - 14.28 0.9661 times
Fri 06 March 2026 14.15 (-18.11%) 14.35 14.11 - 14.35 3.1316 times
Fri 27 February 2026 17.28 (4.66%) 16.36 15.92 - 17.65 0.9672 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.32 and 14.43

Monthly Target 114.22
Monthly Target 214.3
Monthly Target 314.333333333333
Monthly Target 414.41
Monthly Target 514.44

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Tue 05 May 2026 14.37 (-0.55%) 14.32 14.26 - 14.37 0.164 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9745 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.1043 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0751 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7651 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7281 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.7084 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.4999 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 1.0442 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.9364 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 2.0841 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 11.99 and 16.01

Yearly Target 111.2
Yearly Target 212.78
Yearly Target 315.216666666667
Yearly Target 416.8
Yearly Target 519.24

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Tue 05 May 2026 14.37 (0.21%) 14.51 13.63 - 17.65 0.5712 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 1.9445 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.3831 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.9224 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.8136 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.8558 times
Thu 31 December 2020 23.50 (18.09%) 19.97 8.11 - 23.62 0.8502 times
Tue 31 December 2019 19.90 (37.62%) 14.27 13.97 - 20.12 0.7982 times
Mon 31 December 2018 14.46 (35.52%) 10.87 9.87 - 16.28 1.0638 times
Wed 27 December 2017 10.67 (-8.18%) 11.67 10.00 - 12.06 0.7972 times
Fri 30 December 2016 11.62 (0%) 9.85 9.76 - 13.32 0.6474 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AesCorporation in short term and the sell signal is strong.

AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AesCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.43
20 day DMA 14.43
35 day DMA 14.31
50 day DMA 14.51
100 day DMA 14.64
150 day DMA 14.48
200 day DMA 14.15

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3614.4
12 day EMA14.414.414.42
20 day EMA14.4214.4214.43
35 day EMA14.5414.5514.57
50 day EMA14.6414.6514.67

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3914.43
12 day SMA14.4314.4414.46
20 day SMA14.4314.4314.43
35 day SMA14.3114.3114.3
50 day SMA14.5114.5514.59
100 day SMA14.6414.6414.63
150 day SMA14.4814.4714.46
200 day SMA14.1514.1414.14

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top