ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 13.6 and 13.95

Intraday Target 113.53
Intraday Target 213.67
Intraday Target 313.883333333333
Intraday Target 414.02
Intraday Target 514.23

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Wed 10 December 2025 13.80 (-1.15%) 13.99 13.75 - 14.10 1.9447 times
Tue 09 December 2025 13.96 (0.72%) 13.92 13.89 - 14.20 1.1637 times
Mon 08 December 2025 13.86 (-0.43%) 13.97 13.82 - 14.11 0.7946 times
Fri 05 December 2025 13.92 (-0.14%) 13.95 13.90 - 14.17 0.7055 times
Thu 04 December 2025 13.94 (1.68%) 13.67 13.64 - 14.04 1.3521 times
Wed 03 December 2025 13.71 (-1.79%) 14.02 13.70 - 14.11 1.408 times
Tue 02 December 2025 13.96 (-0.21%) 14.01 13.94 - 14.14 0.5351 times
Mon 01 December 2025 13.99 (-0.5%) 13.99 13.85 - 14.06 1.243 times
Fri 28 November 2025 14.06 (1.15%) 13.97 13.91 - 14.08 0.3631 times
Wed 26 November 2025 13.90 (0.65%) 13.89 13.81 - 14.02 0.4901 times
Tue 25 November 2025 13.81 (-0.5%) 13.94 13.77 - 14.03 0.8008 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 13.55 and 14

Weekly Target 113.47
Weekly Target 213.63
Weekly Target 313.916666666667
Weekly Target 414.08
Weekly Target 514.37

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Wed 10 December 2025 13.80 (-0.86%) 13.97 13.75 - 14.20 0.7469 times
Fri 05 December 2025 13.92 (-1%) 13.99 13.64 - 14.17 1.0034 times
Fri 28 November 2025 14.06 (2.25%) 13.87 13.72 - 14.08 0.4269 times
Fri 21 November 2025 13.75 (-0.51%) 13.84 13.28 - 14.18 1.3456 times
Fri 14 November 2025 13.82 (-2.19%) 14.33 13.36 - 14.37 1.0815 times
Fri 07 November 2025 14.13 (1.87%) 13.42 13.21 - 14.60 1.3425 times
Fri 31 October 2025 13.87 (0%) 13.77 13.55 - 13.96 0.4448 times
Fri 31 October 2025 13.87 (-4.74%) 14.61 13.55 - 14.66 1.3438 times
Fri 24 October 2025 14.56 (-0.14%) 14.70 13.98 - 14.79 0.8714 times
Fri 17 October 2025 14.58 (3.62%) 14.44 14.24 - 15.00 1.3934 times
Fri 10 October 2025 14.07 (-3.7%) 14.57 14.05 - 14.89 1.7215 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 13.44 and 14

Monthly Target 113.32
Monthly Target 213.56
Monthly Target 313.88
Monthly Target 414.12
Monthly Target 514.44

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 10 December 2025 13.80 (-1.85%) 13.99 13.64 - 14.20 0.2203 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5282 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.1184 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.7786 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.6982 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.554 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.1844 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.6348 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.1433 times
Mon 31 March 2025 12.42 (7.16%) 11.15 10.57 - 13.24 1.1398 times
Fri 28 February 2025 11.59 (5.36%) 10.81 9.88 - 12.00 1.335 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 11.63 and 17.68

Yearly Target 16.87
Yearly Target 210.34
Yearly Target 312.923333333333
Yearly Target 416.39
Yearly Target 518.97

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 10 December 2025 13.80 (7.23%) 13.05 9.46 - 15.51 1.8624 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.3586 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.9061 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.7993 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.8407 times
Thu 31 December 2020 23.50 (18.09%) 19.97 8.11 - 23.62 0.8351 times
Tue 31 December 2019 19.90 (37.62%) 14.27 13.97 - 20.12 0.7841 times
Mon 31 December 2018 14.46 (35.52%) 10.87 9.87 - 16.28 1.045 times
Wed 27 December 2017 10.67 (-8.18%) 11.67 10.00 - 12.06 0.7831 times
Fri 30 December 2016 11.62 (21.42%) 9.44 8.22 - 13.32 0.7856 times
Thu 31 December 2015 9.57 (0%) 10.24 8.76 - 11.20 0.2089 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aes Corporation AES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aes Corporation AES looks bearish. It has broken an important moving average level of 13.9 with high volumes

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AesCorporation in short term and the sell signal is strong.

AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.9
20 day DMA 13.85
35 day DMA 13.99
50 day DMA 14.15
100 day DMA 13.66
150 day DMA 12.86
200 day DMA 12.42

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.9113.89
12 day EMA13.8813.913.89
20 day EMA13.913.9113.91
35 day EMA13.9613.9713.97
50 day EMA14.0414.0514.05

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.8813.88
12 day SMA13.913.913.86
20 day SMA13.8513.8713.89
35 day SMA13.991414.02
50 day SMA14.1514.1414.12
100 day SMA13.6613.6613.65
150 day SMA12.8612.8412.81
200 day SMA12.4212.4112.39

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top