Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 146.86 and 149.76
| Intraday Target 1 | 146.2 |
| Intraday Target 2 | 147.51 |
| Intraday Target 3 | 149.10333333333 |
| Intraday Target 4 | 150.41 |
| Intraday Target 5 | 152 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 148.81 (-0.87%) | 150.11 | 147.80 - 150.70 | 1.0347 times | Thu 25 June 2026 | 150.11 (1.5%) | 148.90 | 148.35 - 151.47 | 0.9438 times | Wed 24 June 2026 | 147.89 (1.01%) | 146.90 | 144.99 - 149.64 | 1.2943 times | Tue 23 June 2026 | 146.41 (-0.3%) | 145.38 | 140.18 - 147.41 | 0.7155 times | Mon 22 June 2026 | 146.85 (1.23%) | 144.98 | 143.40 - 147.37 | 0.9387 times | Thu 18 June 2026 | 145.06 (0.65%) | 145.72 | 144.56 - 146.84 | 0.9649 times | Wed 17 June 2026 | 144.12 (0.8%) | 143.76 | 142.40 - 145.76 | 1.1731 times | Tue 16 June 2026 | 142.98 (1.05%) | 143.04 | 142.35 - 143.94 | 1.0214 times | Mon 15 June 2026 | 141.49 (1.06%) | 142.77 | 141.38 - 145.32 | 1.1949 times | Fri 12 June 2026 | 140.00 (1.52%) | 139.37 | 138.05 - 141.19 | 0.7188 times | Thu 11 June 2026 | 137.90 (2.1%) | 135.67 | 134.58 - 138.50 | 1.002 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 144.5 and 155.79
| Weekly Target 1 | 135.53 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 146.82 |
| Weekly Target 4 | 153.46 |
| Weekly Target 5 | 158.11 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 0.9458 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 0.8359 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 0.9357 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 0.8928 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.0832 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.0072 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 0.8853 times | Fri 08 May 2026 | 150.00 (6.43%) | 140.31 | 136.32 - 152.52 | 1.3757 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.1219 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 0.9167 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.0661 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 140.51 and 159.78
| Monthly Target 1 | 124.89 |
| Monthly Target 2 | 136.85 |
| Monthly Target 3 | 144.16 |
| Monthly Target 4 | 156.12 |
| Monthly Target 5 | 163.43 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 148.81 (6.76%) | 136.77 | 132.20 - 151.47 | 0.8665 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.0898 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.953 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.1875 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0497 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7417 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0409 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.883 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0217 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1661 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.2975 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 139.6 and 164.16
| Yearly Target 1 | 120.15 |
| Yearly Target 2 | 134.48 |
| Yearly Target 3 | 144.71 |
| Yearly Target 4 | 159.04 |
| Yearly Target 5 | 169.27 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 148.81 (3.51%) | 145.11 | 130.38 - 154.94 | 0.5086 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1251 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.101 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.1246 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.0275 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9549 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.4607 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.8037 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.918 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.9759 times | Fri 30 December 2016 | 41.61 (0%) | 40.42 | 31.45 - 45.53 | 1.166 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.68
Munafa value: 66 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.44 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 148.01 |
| 12 day DMA | 143.89 |
| 20 day DMA | 140.97 |
| 35 day DMA | 141.37 |
| 50 day DMA | 141.41 |
| 100 day DMA | 142.13 |
| 150 day DMA | 141.71 |
| 200 day DMA | 137.47 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.8 | 147.3 | 145.9 |
| 12 day EMA | 144.96 | 144.26 | 143.2 |
| 20 day EMA | 143.32 | 142.74 | 141.96 |
| 35 day EMA | 142.51 | 142.14 | 141.67 |
| 50 day EMA | 142.56 | 142.3 | 141.98 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.01 | 147.26 | 146.07 |
| 12 day SMA | 143.89 | 143.08 | 141.88 |
| 20 day SMA | 140.97 | 140.48 | 140.06 |
| 35 day SMA | 141.37 | 141.43 | 141.27 |
| 50 day SMA | 141.41 | 141.38 | 141.36 |
| 100 day SMA | 142.13 | 142.07 | 142.02 |
| 150 day SMA | 141.71 | 141.63 | 141.54 |
| 200 day SMA | 137.47 | 137.34 | 137.21 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
