Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 145.17 and 148.15
| Intraday Target 1 | 144.38 |
| Intraday Target 2 | 145.96 |
| Intraday Target 3 | 147.36 |
| Intraday Target 4 | 148.94 |
| Intraday Target 5 | 150.34 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 147.54 (-0.85%) | 147.66 | 145.78 - 148.76 | 1.2363 times | Fri 26 June 2026 | 148.81 (-0.87%) | 150.11 | 147.80 - 150.70 | 0.977 times | Thu 25 June 2026 | 150.11 (1.5%) | 148.90 | 148.35 - 151.47 | 0.8911 times | Wed 24 June 2026 | 147.89 (1.01%) | 146.90 | 144.99 - 149.64 | 1.2221 times | Tue 23 June 2026 | 146.41 (-0.3%) | 145.38 | 140.18 - 147.41 | 0.6756 times | Mon 22 June 2026 | 146.85 (1.23%) | 144.98 | 143.40 - 147.37 | 0.8863 times | Thu 18 June 2026 | 145.06 (0.65%) | 145.72 | 144.56 - 146.84 | 0.9111 times | Wed 17 June 2026 | 144.12 (0.8%) | 143.76 | 142.40 - 145.76 | 1.1076 times | Tue 16 June 2026 | 142.98 (1.05%) | 143.04 | 142.35 - 143.94 | 0.9645 times | Mon 15 June 2026 | 141.49 (1.06%) | 142.77 | 141.38 - 145.32 | 1.1282 times | Fri 12 June 2026 | 140.00 (1.52%) | 139.37 | 138.05 - 141.19 | 0.6787 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 145.17 and 148.15
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 145.96 |
| Weekly Target 3 | 147.36 |
| Weekly Target 4 | 148.94 |
| Weekly Target 5 | 150.34 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 147.54 (-0.85%) | 147.66 | 145.78 - 148.76 | 0.2693 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.0132 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 0.8954 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.0024 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 0.9564 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.1604 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.079 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 0.9484 times | Fri 08 May 2026 | 150.00 (6.43%) | 140.31 | 136.32 - 152.52 | 1.4737 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.2018 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 0.982 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 139.87 and 159.14
| Monthly Target 1 | 124.47 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 143.73666666667 |
| Monthly Target 4 | 155.27 |
| Monthly Target 5 | 163.01 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 147.54 (5.85%) | 136.77 | 132.20 - 151.47 | 0.9213 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.0833 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9473 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.1804 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0434 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7373 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0346 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8777 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0156 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1591 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.2897 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 138.96 and 163.52
| Yearly Target 1 | 119.73 |
| Yearly Target 2 | 133.63 |
| Yearly Target 3 | 144.28666666667 |
| Yearly Target 4 | 158.19 |
| Yearly Target 5 | 168.85 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 147.54 (2.63%) | 145.11 | 130.38 - 154.94 | 0.5136 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1245 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.1005 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.124 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.027 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9544 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.4599 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.8033 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.9175 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.9754 times | Fri 30 December 2016 | 41.61 (0%) | 41.21 | 31.45 - 45.53 | 1.1545 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 137 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.07 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 148.15 |
| 12 day DMA | 144.93 |
| 20 day DMA | 141.38 |
| 35 day DMA | 141.34 |
| 50 day DMA | 141.52 |
| 100 day DMA | 142.15 |
| 150 day DMA | 141.81 |
| 200 day DMA | 137.59 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.71 | 147.8 | 147.3 |
| 12 day EMA | 145.36 | 144.96 | 144.26 |
| 20 day EMA | 143.71 | 143.31 | 142.73 |
| 35 day EMA | 142.79 | 142.51 | 142.14 |
| 50 day EMA | 142.6 | 142.4 | 142.14 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.15 | 148.01 | 147.26 |
| 12 day SMA | 144.93 | 143.89 | 143.08 |
| 20 day SMA | 141.38 | 140.97 | 140.48 |
| 35 day SMA | 141.34 | 141.37 | 141.43 |
| 50 day SMA | 141.52 | 141.41 | 141.38 |
| 100 day SMA | 142.15 | 142.13 | 142.07 |
| 150 day SMA | 141.81 | 141.71 | 141.63 |
| 200 day SMA | 137.59 | 137.47 | 137.34 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
