Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 145.88 and 150.01
| Intraday Target 1 | 145.06 |
| Intraday Target 2 | 146.7 |
| Intraday Target 3 | 149.19333333333 |
| Intraday Target 4 | 150.83 |
| Intraday Target 5 | 153.32 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 148.33 (0.93%) | 149.00 | 147.56 - 151.69 | 1.1986 times | Fri 17 July 2026 | 146.97 (-0.13%) | 144.95 | 144.07 - 147.27 | 0.9405 times | Thu 16 July 2026 | 147.16 (-0.43%) | 147.46 | 145.35 - 148.30 | 1.1004 times | Wed 15 July 2026 | 147.79 (0.71%) | 147.16 | 145.63 - 148.36 | 1.0223 times | Tue 14 July 2026 | 146.75 (-1.6%) | 150.70 | 146.71 - 152.22 | 1.1274 times | Mon 13 July 2026 | 149.14 (-0.51%) | 148.69 | 148.25 - 150.79 | 1.015 times | Fri 10 July 2026 | 149.90 (-0.7%) | 150.57 | 149.08 - 151.10 | 0.2671 times | Thu 09 July 2026 | 150.96 (1.4%) | 151.08 | 150.37 - 152.72 | 0.8057 times | Wed 08 July 2026 | 148.88 (-1.45%) | 151.33 | 147.54 - 151.33 | 0.6909 times | Tue 07 July 2026 | 151.07 (-1.55%) | 155.31 | 149.24 - 155.99 | 1.8322 times | Mon 06 July 2026 | 153.45 (3.79%) | 148.17 | 146.90 - 153.96 | 1.7043 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 145.88 and 150.01
| Weekly Target 1 | 145.06 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 149.19333333333 |
| Weekly Target 4 | 150.83 |
| Weekly Target 5 | 153.32 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 148.33 (0.93%) | 149.00 | 147.56 - 151.69 | 0.1656 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.7192 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.7323 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.1059 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.2073 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 1.067 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.1945 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 1.1396 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.3828 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.2857 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 1.1301 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 145.13 and 159.2
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 141.5 |
| Monthly Target 3 | 148.74666666667 |
| Monthly Target 4 | 155.57 |
| Monthly Target 5 | 162.82 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 148.33 (1.75%) | 144.99 | 141.92 - 155.99 | 0.4471 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0279 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1661 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0197 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2706 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1231 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7936 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1137 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9448 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0932 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2477 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 139.36 and 164.97
| Yearly Target 1 | 119.29 |
| Yearly Target 2 | 133.81 |
| Yearly Target 3 | 144.9 |
| Yearly Target 4 | 159.42 |
| Yearly Target 5 | 170.51 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 148.33 (3.18%) | 145.11 | 130.38 - 155.99 | 0.5504 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1201 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.0962 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.1196 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.023 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9506 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.4542 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.8002 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.914 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.9716 times | Fri 30 December 2016 | 41.61 (0%) | 36.77 | 31.45 - 45.53 | 1.0047 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.72 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 149.02 |
| 20 day DMA | 148.18 |
| 35 day DMA | 144.08 |
| 50 day DMA | 143.43 |
| 100 day DMA | 142.28 |
| 150 day DMA | 143.1 |
| 200 day DMA | 139.45 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.87 | 147.64 | 147.97 |
| 12 day EMA | 147.91 | 147.83 | 147.99 |
| 20 day EMA | 147.18 | 147.06 | 147.07 |
| 35 day EMA | 145.83 | 145.68 | 145.6 |
| 50 day EMA | 143.82 | 143.64 | 143.5 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 147.56 | 148.15 |
| 12 day SMA | 149.02 | 148.49 | 148.39 |
| 20 day SMA | 148.18 | 148.01 | 147.87 |
| 35 day SMA | 144.08 | 143.82 | 143.67 |
| 50 day SMA | 143.43 | 143.48 | 143.43 |
| 100 day SMA | 142.28 | 142.28 | 142.32 |
| 150 day SMA | 143.1 | 143.03 | 142.99 |
| 200 day SMA | 139.45 | 139.32 | 139.19 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
