Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 148.33 and 153.03
| Intraday Target 1 | 144.5 |
| Intraday Target 2 | 147.46 |
| Intraday Target 3 | 149.19666666667 |
| Intraday Target 4 | 152.16 |
| Intraday Target 5 | 153.9 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.43 (1.81%) | 147.42 | 146.23 - 150.93 | 0.7752 times | Thu 12 February 2026 | 147.76 (-0.32%) | 148.30 | 145.93 - 149.84 | 1.1055 times | Wed 11 February 2026 | 148.24 (2.23%) | 146.06 | 145.69 - 148.56 | 0.9122 times | Tue 10 February 2026 | 145.00 (1.75%) | 142.70 | 142.47 - 146.08 | 1.0178 times | Mon 09 February 2026 | 142.50 (1.73%) | 140.35 | 140.10 - 144.49 | 1.0093 times | Fri 06 February 2026 | 140.07 (-2.73%) | 144.44 | 137.55 - 145.00 | 1.4354 times | Thu 05 February 2026 | 144.00 (0.58%) | 142.31 | 142.31 - 144.98 | 1.1499 times | Wed 04 February 2026 | 143.17 (-0.31%) | 143.66 | 141.50 - 144.99 | 1.0064 times | Tue 03 February 2026 | 143.61 (-1.18%) | 145.41 | 142.91 - 145.72 | 0.851 times | Mon 02 February 2026 | 145.32 (1.16%) | 143.11 | 142.84 - 145.70 | 0.7373 times | Fri 30 January 2026 | 143.66 (-0.6%) | 143.68 | 142.35 - 144.98 | 0.7826 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 145.27 and 156.1
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 143.38 |
| Weekly Target 3 | 147.15333333333 |
| Weekly Target 4 | 154.21 |
| Weekly Target 5 | 157.98 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.6475 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.7706 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 1.0396 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.7431 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 1.0188 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 1.1843 times | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.3522 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.1114 times | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.4909 times | Fri 19 December 2025 | 144.78 (3.76%) | 140.10 | 140.00 - 145.49 | 1.6417 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.4948 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 143.99 and 157.37
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 146.30333333333 |
| Monthly Target 4 | 155.06 |
| Monthly Target 5 | 159.68 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.43 (4.71%) | 143.11 | 137.55 - 150.93 | 0.6229 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7532 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0774 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8967 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1032 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1842 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.384 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0562 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8225 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0997 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.7357 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 143.99 and 157.37
| Yearly Target 1 | 132.92 |
| Yearly Target 2 | 141.68 |
| Yearly Target 3 | 146.30333333333 |
| Yearly Target 4 | 155.06 |
| Yearly Target 5 | 159.68 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.43 (4.64%) | 145.11 | 137.55 - 150.93 | 0.1205 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1861 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.157 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.1752 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.0851 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9965 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.5033 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.8272 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.9448 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 1.0044 times | Fri 30 December 2016 | 41.61 (-3.59%) | 42.31 | 24.61 - 45.53 | 1.9896 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.9
Tomorrow's movement Prediction of Aercap Holdings AER is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 110 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 143 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.67 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 146.79 |
| 12 day DMA | 144.86 |
| 20 day DMA | 144.3 |
| 35 day DMA | 144.55 |
| 50 day DMA | 143.59 |
| 100 day DMA | 135.44 |
| 150 day DMA | 129.18 |
| 200 day DMA | 125.25 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.42 | 145.91 | 144.99 |
| 12 day EMA | 145.62 | 144.74 | 144.19 |
| 20 day EMA | 144.87 | 144.28 | 143.91 |
| 35 day EMA | 143.77 | 143.38 | 143.12 |
| 50 day EMA | 143.1 | 142.8 | 142.6 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.79 | 144.71 | 143.96 |
| 12 day SMA | 144.86 | 144.21 | 143.88 |
| 20 day SMA | 144.3 | 143.96 | 143.66 |
| 35 day SMA | 144.55 | 144.4 | 144.34 |
| 50 day SMA | 143.59 | 143.3 | 142.98 |
| 100 day SMA | 135.44 | 135.16 | 134.89 |
| 150 day SMA | 129.18 | 128.95 | 128.73 |
| 200 day SMA | 125.25 | 125.02 | 124.8 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
