Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 142.07 and 146.45
| Intraday Target 1 | 141.32 |
| Intraday Target 2 | 142.81 |
| Intraday Target 3 | 145.7 |
| Intraday Target 4 | 147.19 |
| Intraday Target 5 | 150.08 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 144.30 (-1.94%) | 147.99 | 144.21 - 148.59 | 1.4823 times | Thu 08 January 2026 | 147.15 (0.4%) | 146.64 | 144.16 - 147.41 | 1.2753 times | Wed 07 January 2026 | 146.57 (-0.56%) | 147.50 | 145.83 - 148.91 | 1.2457 times | Tue 06 January 2026 | 147.40 (-0.47%) | 148.50 | 146.94 - 148.99 | 1.4415 times | Mon 05 January 2026 | 148.09 (2.39%) | 145.25 | 144.70 - 149.24 | 1.4176 times | Fri 02 January 2026 | 144.63 (0.61%) | 145.11 | 142.39 - 145.30 | 0.8549 times | Wed 31 December 2025 | 143.76 (-0.13%) | 144.10 | 143.30 - 144.71 | 0.5403 times | Mon 29 December 2025 | 143.95 (0%) | 144.45 | 143.37 - 145.39 | 0.6454 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.6454 times | Fri 26 December 2025 | 144.78 (-0.32%) | 145.25 | 144.00 - 145.51 | 0.4517 times | Wed 24 December 2025 | 145.24 (0.01%) | 145.26 | 144.23 - 145.26 | 0.2339 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 141.69 and 146.77
| Weekly Target 1 | 140.82 |
| Weekly Target 2 | 142.56 |
| Weekly Target 3 | 145.9 |
| Weekly Target 4 | 147.64 |
| Weekly Target 5 | 150.98 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 1.0768 times | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.3202 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.1013 times | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.4464 times | Fri 19 December 2025 | 144.78 (3.76%) | 140.10 | 140.00 - 145.49 | 1.4927 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.3591 times | Fri 05 December 2025 | 139.99 (4.47%) | 134.00 | 131.62 - 140.73 | 1.79 times | Fri 28 November 2025 | 134.00 (1.77%) | 130.52 | 130.12 - 134.29 | 1.0753 times | Fri 21 November 2025 | 131.67 (-3.79%) | 137.10 | 129.85 - 137.26 | 1.1661 times | Fri 14 November 2025 | 136.86 (2.94%) | 133.93 | 133.63 - 138.34 | 1.1721 times | Fri 07 November 2025 | 132.95 (2.08%) | 130.68 | 129.69 - 135.01 | 1.0605 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 139.92 and 146.77
| Monthly Target 1 | 138.46 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 145.31 |
| Monthly Target 4 | 148.23 |
| Monthly Target 5 | 152.16 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 144.30 (0.38%) | 145.11 | 142.39 - 149.24 | 0.2289 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0162 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8457 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0406 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.117 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3054 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 0.9962 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7758 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0372 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.6371 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.1765 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 139.92 and 146.77
| Yearly Target 1 | 138.46 |
| Yearly Target 2 | 141.38 |
| Yearly Target 3 | 145.31 |
| Yearly Target 4 | 148.23 |
| Yearly Target 5 | 152.16 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 144.30 (0.38%) | 145.11 | 142.39 - 149.24 | 0.0215 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.198 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.1686 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.187 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.096 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.0064 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.5184 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.8355 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.9543 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 1.0145 times | Fri 30 December 2016 | 41.61 (-3.59%) | 42.31 | 24.61 - 45.53 | 2.0095 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 142 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.91 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 146.7 |
| 12 day DMA | 145.42 |
| 20 day DMA | 144.2 |
| 35 day DMA | 140.38 |
| 50 day DMA | 138.28 |
| 100 day DMA | 130.08 |
| 150 day DMA | 124.63 |
| 200 day DMA | 119.56 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 146.58 | 146.3 |
| 12 day EMA | 145.15 | 145.31 | 144.97 |
| 20 day EMA | 143.74 | 143.68 | 143.32 |
| 35 day EMA | 140.82 | 140.61 | 140.23 |
| 50 day EMA | 137.69 | 137.42 | 137.02 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.7 | 146.77 | 146.09 |
| 12 day SMA | 145.42 | 145.54 | 145.34 |
| 20 day SMA | 144.2 | 143.97 | 143.6 |
| 35 day SMA | 140.38 | 140.03 | 139.62 |
| 50 day SMA | 138.28 | 137.81 | 137.29 |
| 100 day SMA | 130.08 | 129.79 | 129.46 |
| 150 day SMA | 124.63 | 124.43 | 124.22 |
| 200 day SMA | 119.56 | 119.36 | 119.14 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
