Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 140.17 and 143.55
| Intraday Target 1 | 139.53 |
| Intraday Target 2 | 140.8 |
| Intraday Target 3 | 142.91 |
| Intraday Target 4 | 144.18 |
| Intraday Target 5 | 146.29 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.07 (-0.57%) | 142.59 | 141.64 - 145.02 | 0.7497 times | Wed 13 May 2026 | 142.88 (-1.16%) | 144.74 | 142.83 - 145.17 | 0.6087 times | Tue 12 May 2026 | 144.56 (-1.14%) | 146.30 | 143.07 - 146.93 | 0.6754 times | Mon 11 May 2026 | 146.22 (-2.52%) | 148.41 | 145.73 - 150.32 | 0.918 times | Fri 08 May 2026 | 150.00 (1.02%) | 149.99 | 149.34 - 152.52 | 1.3429 times | Thu 07 May 2026 | 148.49 (-1.69%) | 149.83 | 148.02 - 151.00 | 1.1891 times | Wed 06 May 2026 | 151.05 (4.45%) | 147.26 | 146.61 - 151.56 | 1.4811 times | Tue 05 May 2026 | 144.62 (5%) | 139.38 | 139.38 - 145.00 | 0.8942 times | Mon 04 May 2026 | 137.73 (-2.28%) | 140.31 | 136.32 - 141.03 | 1.2889 times | Fri 01 May 2026 | 140.94 (-0.89%) | 141.91 | 139.34 - 143.66 | 0.8521 times | Thu 30 April 2026 | 142.21 (2.97%) | 139.11 | 139.11 - 142.78 | 1.0022 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 137.52 and 146.2
| Weekly Target 1 | 136 |
| Weekly Target 2 | 139.03 |
| Weekly Target 3 | 144.67666666667 |
| Weekly Target 4 | 147.71 |
| Weekly Target 5 | 153.36 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.07 (-5.29%) | 148.41 | 141.64 - 150.32 | 0.6823 times | Fri 08 May 2026 | 150.00 (6.43%) | 140.31 | 136.32 - 152.52 | 1.4322 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.168 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 0.9544 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.11 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.8054 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.639 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.8063 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.7465 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.6559 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.5961 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 139.2 and 155.4
| Monthly Target 1 | 127.44 |
| Monthly Target 2 | 134.75 |
| Monthly Target 3 | 143.63666666667 |
| Monthly Target 4 | 150.95 |
| Monthly Target 5 | 159.84 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.07 (-0.1%) | 141.91 | 136.32 - 152.52 | 0.5397 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9652 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2027 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.063 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7512 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0542 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8942 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0348 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.181 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3141 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0533 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 123.95 and 148.51
| Yearly Target 1 | 117.9 |
| Yearly Target 2 | 129.99 |
| Yearly Target 3 | 142.46333333333 |
| Yearly Target 4 | 154.55 |
| Yearly Target 5 | 167.02 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.07 (-1.18%) | 145.11 | 130.38 - 154.94 | 0.3905 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1391 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.1147 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.1386 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.0403 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9667 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.4788 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.8137 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.9294 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.9881 times | Fri 30 December 2016 | 41.61 (0%) | 36.42 | 31.45 - 45.53 | 1.3906 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aercap Holdings AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.16
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.4 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 145.15 |
| 12 day DMA | 144.07 |
| 20 day DMA | 142.73 |
| 35 day DMA | 142.15 |
| 50 day DMA | 140.72 |
| 100 day DMA | 143.24 |
| 150 day DMA | 139.04 |
| 200 day DMA | 133.81 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.04 | 145.03 | 146.1 |
| 12 day EMA | 144.02 | 144.37 | 144.64 |
| 20 day EMA | 143.47 | 143.62 | 143.7 |
| 35 day EMA | 142.45 | 142.47 | 142.45 |
| 50 day EMA | 141.84 | 141.83 | 141.79 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.15 | 146.43 | 148.06 |
| 12 day SMA | 144.07 | 143.66 | 143.31 |
| 20 day SMA | 142.73 | 142.75 | 142.97 |
| 35 day SMA | 142.15 | 142.02 | 141.84 |
| 50 day SMA | 140.72 | 140.8 | 140.95 |
| 100 day SMA | 143.24 | 143.24 | 143.23 |
| 150 day SMA | 139.04 | 138.93 | 138.8 |
| 200 day SMA | 133.81 | 133.66 | 133.51 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
