AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 17.33 and 18.09
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.51 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.27 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.55 (3.05%) | 17.49 | 17.11 - 17.87 | 0.8062 times | Fri 17 July 2026 | 17.03 (-2.69%) | 17.36 | 16.86 - 17.88 | 0.641 times | Thu 16 July 2026 | 17.50 (0.52%) | 17.40 | 17.24 - 17.93 | 0.8565 times | Wed 15 July 2026 | 17.41 (7.8%) | 16.32 | 16.21 - 17.52 | 1.901 times | Tue 14 July 2026 | 16.15 (0.75%) | 16.21 | 15.74 - 16.23 | 1.2079 times | Mon 13 July 2026 | 16.03 (-4.53%) | 16.68 | 15.92 - 16.95 | 1.5265 times | Fri 10 July 2026 | 16.79 (0.72%) | 16.55 | 16.32 - 16.86 | 0.4495 times | Thu 09 July 2026 | 16.67 (2.08%) | 16.40 | 16.23 - 16.80 | 0.6348 times | Wed 08 July 2026 | 16.33 (-1.15%) | 16.45 | 15.85 - 16.60 | 0.6719 times | Tue 07 July 2026 | 16.52 (0.12%) | 16.56 | 16.33 - 16.95 | 1.3046 times | Mon 06 July 2026 | 16.50 (0.3%) | 16.39 | 16.07 - 16.70 | 1.0692 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 17.33 and 18.09
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.51 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.55 (3.05%) | 17.49 | 17.11 - 17.87 | 0.1551 times | Fri 17 July 2026 | 17.03 (1.43%) | 16.68 | 15.74 - 17.93 | 1.1795 times | Fri 10 July 2026 | 16.79 (2.07%) | 16.39 | 15.85 - 16.95 | 0.7943 times | Thu 02 July 2026 | 16.45 (-8%) | 17.60 | 16.32 - 17.60 | 0.7075 times | Fri 26 June 2026 | 17.88 (0.45%) | 17.73 | 17.47 - 18.79 | 1.0191 times | Thu 18 June 2026 | 17.80 (-5.27%) | 19.19 | 17.05 - 19.28 | 0.7282 times | Fri 12 June 2026 | 18.79 (14.29%) | 16.49 | 16.42 - 19.17 | 1.2574 times | Fri 05 June 2026 | 16.44 (4.05%) | 15.80 | 15.38 - 16.73 | 1.2584 times | Fri 29 May 2026 | 15.80 (-4.42%) | 16.84 | 14.53 - 18.46 | 1.7526 times | Fri 22 May 2026 | 16.53 (8.11%) | 15.37 | 14.69 - 16.76 | 1.148 times | Fri 15 May 2026 | 15.29 (-8.33%) | 16.70 | 14.99 - 16.73 | 1.0465 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 16.65 and 18.84
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.073333333333 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.55 (2.03%) | 17.00 | 15.74 - 17.93 | 0.4455 times | Tue 30 June 2026 | 17.20 (8.86%) | 15.80 | 15.38 - 19.28 | 0.8686 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 0.9407 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.8822 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.2275 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.7311 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.9445 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.817 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.8953 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 1.2476 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 3.3206 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 9.08 and 23.01
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 20.18 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 34.11 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.55 (-33.45%) | 26.34 | 14.53 - 28.46 | 0.5247 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.6749 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.8892 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.8954 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.2274 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9198 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2859 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8394 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8397 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.9037 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.5434 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Eagle AEO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 16.74 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.15 |
| 50 day DMA | 16.87 |
| 100 day DMA | 17.69 |
| 150 day DMA | 20.26 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 16.99 | 16.97 |
| 12 day EMA | 17.03 | 16.93 | 16.91 |
| 20 day EMA | 17.03 | 16.98 | 16.98 |
| 35 day EMA | 16.93 | 16.89 | 16.88 |
| 50 day EMA | 16.9 | 16.87 | 16.86 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 16.82 | 16.78 |
| 12 day SMA | 16.74 | 16.72 | 16.74 |
| 20 day SMA | 17.12 | 17.13 | 17.14 |
| 35 day SMA | 17.15 | 17.16 | 17.17 |
| 50 day SMA | 16.87 | 16.85 | 16.84 |
| 100 day SMA | 17.69 | 17.75 | 17.83 |
| 150 day SMA | 20.26 | 20.3 | 20.34 |
| 200 day SMA | 19.59 | 19.59 | 19.6 |


