Munafa Stock Market Course + Intraday & FNO calls 
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 22.33 and 23.79
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 23.533333333333 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.99 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.10 (-4.47%) | 24.32 | 23.02 - 24.48 | 0.9359 times | Thu 04 December 2025 | 24.18 (0.88%) | 24.14 | 23.78 - 24.66 | 1.1102 times | Wed 03 December 2025 | 23.97 (14.91%) | 23.86 | 23.07 - 24.41 | 3.1223 times | Tue 02 December 2025 | 20.86 (-1.84%) | 21.35 | 20.73 - 21.70 | 0.9455 times | Mon 01 December 2025 | 21.25 (4.17%) | 20.33 | 20.20 - 21.28 | 1.1975 times | Fri 28 November 2025 | 20.40 (0.64%) | 20.35 | 20.16 - 20.53 | 0.336 times | Wed 26 November 2025 | 20.27 (3.05%) | 20.02 | 19.60 - 20.65 | 0.4375 times | Tue 25 November 2025 | 19.67 (2.98%) | 19.00 | 18.93 - 20.02 | 0.5949 times | Mon 24 November 2025 | 19.10 (2.96%) | 18.80 | 18.56 - 19.29 | 0.6462 times | Fri 21 November 2025 | 18.55 (5.76%) | 17.63 | 17.50 - 18.75 | 0.6739 times | Thu 20 November 2025 | 17.54 (0.29%) | 17.64 | 17.30 - 18.17 | 0.7119 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 21.65 and 26.11
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 22.653333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.6272 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.7239 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 0.9911 times | Fri 14 November 2025 | 17.56 (2.63%) | 17.48 | 16.96 - 18.30 | 0.9293 times | Fri 07 November 2025 | 17.11 (2.39%) | 16.24 | 15.87 - 17.34 | 0.6377 times | Fri 31 October 2025 | 16.71 (0%) | 16.45 | 16.21 - 16.82 | 0.1676 times | Fri 31 October 2025 | 16.71 (0.84%) | 16.94 | 16.21 - 17.33 | 0.8613 times | Fri 24 October 2025 | 16.57 (10.84%) | 15.05 | 14.91 - 16.82 | 0.7339 times | Fri 17 October 2025 | 14.95 (4.47%) | 14.66 | 14.66 - 16.03 | 1.0661 times | Fri 10 October 2025 | 14.31 (-15.53%) | 17.12 | 14.06 - 17.20 | 1.2619 times | Fri 03 October 2025 | 16.94 (-5.63%) | 18.04 | 16.60 - 18.13 | 1.17 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 21.65 and 26.11
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 0.4257 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5317 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7681 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.9722 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4408 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3462 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.7993 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 0.9995 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.9176 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.7989 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.4245 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 16.19 and 31.58
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 19.01 |
| Yearly Target 4 | 28.75 |
| Yearly Target 5 | 34.4 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.10 (38.57%) | 16.85 | 9.27 - 24.66 | 1.5896 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.9014 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9141 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.2728 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9409 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2769 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8336 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8338 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.8974 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.5396 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.57
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 20.53 |
| 20 day DMA | 19.34 |
| 35 day DMA | 18.06 |
| 50 day DMA | 17.46 |
| 100 day DMA | 15.85 |
| 150 day DMA | 14.08 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.45 | 21.59 |
| 12 day EMA | 21.09 | 20.72 | 20.09 |
| 20 day EMA | 20 | 19.67 | 19.19 |
| 35 day EMA | 18.9 | 18.65 | 18.32 |
| 50 day EMA | 18.04 | 17.83 | 17.57 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.13 | 21.35 |
| 12 day SMA | 20.53 | 20.07 | 19.52 |
| 20 day SMA | 19.34 | 19.02 | 18.66 |
| 35 day SMA | 18.06 | 17.83 | 17.57 |
| 50 day SMA | 17.46 | 17.35 | 17.23 |
| 100 day SMA | 15.85 | 15.72 | 15.58 |
| 150 day SMA | 14.08 | 14 | 13.91 |
| 200 day SMA | 13.47 | 13.42 | 13.37 |
Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
