ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 16.3 and 16.88

Intraday Target 115.81
Intraday Target 216.2
Intraday Target 316.393333333333
Intraday Target 416.78
Intraday Target 516.97

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 25 September 2026 16.58 (3.11%) 16.24 16.01 - 16.59 0.8726 times
Thu 24 September 2026 16.08 (1.01%) 15.98 15.63 - 16.20 0.746 times
Wed 23 September 2026 15.92 (0%) 15.92 15.70 - 16.04 1.1298 times
Tue 22 September 2026 15.92 (2.98%) 15.72 15.65 - 16.07 1.0573 times
Mon 21 September 2026 15.46 (2.66%) 15.20 15.04 - 15.53 1.1245 times
Fri 18 September 2026 15.06 (1.01%) 14.89 14.89 - 15.20 1.3561 times
Thu 17 September 2026 14.91 (0.68%) 15.04 14.81 - 15.07 0.7137 times
Wed 16 September 2026 14.81 (-0.07%) 14.82 14.63 - 15.20 1.0416 times
Tue 15 September 2026 14.82 (-3.95%) 15.40 14.61 - 15.45 0.968 times
Mon 14 September 2026 15.43 (2.73%) 14.83 14.61 - 15.67 0.9904 times
Fri 11 September 2026 15.02 (3.37%) 14.71 14.48 - 15.10 2.2243 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 15.81 and 17.36

Weekly Target 114.52
Weekly Target 215.55
Weekly Target 316.07
Weekly Target 417.1
Weekly Target 517.62

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 25 September 2026 16.58 (10.09%) 15.20 15.04 - 16.59 0.9446 times
Fri 18 September 2026 15.06 (0.27%) 14.83 14.61 - 15.67 0.9713 times
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 2.5831 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 0.9318 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 0.9618 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.6009 times
Fri 14 August 2026 16.17 (-10.02%) 18.10 15.82 - 18.46 0.9013 times
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 0.7434 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 0.7197 times
Fri 24 July 2026 17.00 (-0.18%) 17.49 16.69 - 17.93 0.6421 times
Fri 17 July 2026 17.03 (1.43%) 16.68 15.74 - 17.93 0.8928 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 15.34 and 18.74

Monthly Target 112.66
Monthly Target 214.62
Monthly Target 316.06
Monthly Target 418.02
Monthly Target 519.46

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 25 September 2026 16.58 (-0.3%) 16.40 14.10 - 17.50 1.2482 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.808 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.7299 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.8454 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.9156 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.8587 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.1948 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7116 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9194 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.7685 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.8715 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 8.16 and 22.52

Yearly Target 15.35
Yearly Target 210.97
Yearly Target 319.713333333333
Yearly Target 425.33
Yearly Target 534.07

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Fri 25 September 2026 16.58 (-37.13%) 26.34 14.10 - 28.46 0.7195 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.6405 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.8709 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.877 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.2021 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.9009 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.2595 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8222 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.8224 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.8851 times
Fri 30 December 2016 15.17 (0%) 17.20 14.95 - 19.55 0.4575 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Eagle AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.38
20 day DMA 15.99
35 day DMA 16.33
50 day DMA 16.7
100 day DMA 16.77
150 day DMA 17.46
200 day DMA 19.43

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.7715.61
12 day EMA15.8515.7215.65
20 day EMA15.9615.8915.87
35 day EMA16.2616.2416.25
50 day EMA16.6516.6516.67

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.6915.45
12 day SMA15.3815.415.5
20 day SMA15.991616.07
35 day SMA16.3316.3616.41
50 day SMA16.716.7216.74
100 day SMA16.7716.7716.78
150 day SMA17.4617.5117.57
200 day SMA19.4319.4719.5

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top