AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 16.61 and 17.11
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 17.023333333333 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.52 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.87 (1.08%) | 17.06 | 16.85 - 17.35 | 1.1378 times | Thu 27 August 2026 | 16.69 (-5.12%) | 17.27 | 16.61 - 17.41 | 1.0249 times | Wed 26 August 2026 | 17.59 (5.14%) | 17.23 | 17.14 - 17.80 | 1.823 times | Tue 25 August 2026 | 16.73 (-0.83%) | 16.88 | 16.43 - 16.88 | 1.116 times | Mon 24 August 2026 | 16.87 (4.33%) | 16.37 | 16.34 - 16.95 | 1.0529 times | Fri 21 August 2026 | 16.17 (1.06%) | 16.24 | 16.10 - 16.39 | 0.7532 times | Thu 20 August 2026 | 16.00 (-4.02%) | 16.43 | 15.85 - 16.44 | 0.9938 times | Wed 19 August 2026 | 16.67 (1.89%) | 16.62 | 16.59 - 17.00 | 1.0137 times | Tue 18 August 2026 | 16.36 (0.06%) | 16.30 | 16.22 - 16.67 | 0.4552 times | Mon 17 August 2026 | 16.35 (1.11%) | 16.15 | 15.95 - 16.49 | 0.6296 times | Fri 14 August 2026 | 16.17 (-0.74%) | 16.30 | 16.09 - 16.38 | 0.7855 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 16.61 and 18.07
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 17.003333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.87 (4.33%) | 16.37 | 16.34 - 17.80 | 1.305 times | Fri 21 August 2026 | 16.17 (0%) | 16.15 | 15.85 - 17.00 | 0.8154 times | Fri 14 August 2026 | 16.17 (-10.02%) | 18.10 | 15.82 - 18.46 | 1.2229 times | Fri 07 August 2026 | 17.97 (4.6%) | 17.33 | 17.31 - 18.43 | 1.0087 times | Fri 31 July 2026 | 17.18 (1.06%) | 17.51 | 16.93 - 18.29 | 0.9765 times | Fri 24 July 2026 | 17.00 (-0.18%) | 17.49 | 16.69 - 17.93 | 0.8713 times | Fri 17 July 2026 | 17.03 (1.43%) | 16.68 | 15.74 - 17.93 | 1.2114 times | Fri 10 July 2026 | 16.79 (2.07%) | 16.39 | 15.85 - 16.95 | 0.8158 times | Thu 02 July 2026 | 16.45 (-8%) | 17.60 | 16.32 - 17.60 | 0.7266 times | Fri 26 June 2026 | 17.88 (0.45%) | 17.73 | 17.47 - 18.79 | 1.0467 times | Thu 18 June 2026 | 17.80 (-5.27%) | 19.19 | 17.05 - 19.28 | 0.7479 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 15.03 and 17.67
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.87 (-1.8%) | 17.33 | 15.82 - 18.46 | 0.797 times | Fri 31 July 2026 | 17.18 (-0.12%) | 17.00 | 15.74 - 18.29 | 0.762 times | Tue 30 June 2026 | 17.20 (8.86%) | 15.80 | 15.38 - 19.28 | 0.8826 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 0.9559 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.8964 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.2474 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.7429 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.9598 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.8463 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.9098 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 1.2678 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 8.74 and 22.67
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 19.953333333333 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.87 (-36.03%) | 26.34 | 14.53 - 28.46 | 0.6134 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.6592 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.8809 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.887 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.2159 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9112 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2739 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8316 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8318 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.8952 times | Fri 30 December 2016 | 15.17 (0%) | 15.07 | 14.87 - 19.55 | 0.5315 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.56 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.2 |
| 150 day DMA | 18.48 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.84 | 16.91 |
| 12 day EMA | 16.82 | 16.81 | 16.83 |
| 20 day EMA | 16.92 | 16.92 | 16.94 |
| 35 day EMA | 17.05 | 17.06 | 17.08 |
| 50 day EMA | 17.2 | 17.21 | 17.23 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.81 | 16.67 |
| 12 day SMA | 16.56 | 16.51 | 16.57 |
| 20 day SMA | 17.01 | 17.02 | 17.05 |
| 35 day SMA | 17.11 | 17.11 | 17.11 |
| 50 day SMA | 17.15 | 17.16 | 17.17 |
| 100 day SMA | 17.2 | 17.21 | 17.22 |
| 150 day SMA | 18.48 | 18.54 | 18.6 |
| 200 day SMA | 19.73 | 19.73 | 19.73 |


