Munafa Stock Market Course + Intraday & FNO calls 
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 25.8 and 26.65
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.46 |
| Intraday Target 4 | 26.84 |
| Intraday Target 5 | 27.31 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.37 (-1.05%) | 26.76 | 26.08 - 26.93 | 0.3384 times | Wed 24 December 2025 | 26.65 (0.19%) | 26.64 | 26.21 - 26.85 | 0.3478 times | Tue 23 December 2025 | 26.60 (-2.17%) | 27.49 | 26.28 - 27.56 | 0.9763 times | Mon 22 December 2025 | 27.19 (-2.33%) | 27.93 | 27.09 - 28.16 | 0.6531 times | Fri 19 December 2025 | 27.84 (1.09%) | 27.50 | 27.17 - 28.15 | 1.5407 times | Thu 18 December 2025 | 27.54 (2.3%) | 27.33 | 27.16 - 28.08 | 0.9149 times | Wed 17 December 2025 | 26.92 (-1.61%) | 27.38 | 26.81 - 27.84 | 1.2214 times | Tue 16 December 2025 | 27.36 (1.3%) | 26.95 | 26.64 - 27.40 | 1.2663 times | Mon 15 December 2025 | 27.01 (6.09%) | 25.42 | 25.37 - 27.31 | 1.9041 times | Fri 12 December 2025 | 25.46 (1.56%) | 25.20 | 24.98 - 25.57 | 0.8371 times | Thu 11 December 2025 | 25.07 (3.77%) | 24.20 | 24.19 - 25.09 | 0.8364 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 25.19 and 27.27
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.87 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.5474 times | Fri 19 December 2025 | 27.84 (9.35%) | 25.42 | 25.37 - 28.15 | 1.6186 times | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.3284 times | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.4634 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.6788 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 0.9293 times | Fri 14 November 2025 | 17.56 (2.63%) | 17.48 | 16.96 - 18.30 | 0.8713 times | Fri 07 November 2025 | 17.11 (2.39%) | 16.24 | 15.87 - 17.34 | 0.598 times | Fri 31 October 2025 | 16.71 (0%) | 16.45 | 16.21 - 16.82 | 0.1572 times | Fri 31 October 2025 | 16.71 (0.84%) | 16.94 | 16.21 - 17.33 | 0.8076 times | Fri 24 October 2025 | 16.57 (10.84%) | 15.05 | 14.91 - 16.82 | 0.6881 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 23.29 and 31.25
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 0.9708 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5015 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7244 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.8599 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.3587 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.2696 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.7538 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 0.9426 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.8654 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.7534 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.4004 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 17.82 and 36.71
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 21.266666666667 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.6627 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.8935 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9061 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.2618 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9327 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2658 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8263 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8265 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.8896 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.5349 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanEagle in short term but the sell signal is initial and weak.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.51 |
| 20 day DMA | 24.91 |
| 35 day DMA | 21.94 |
| 50 day DMA | 20.23 |
| 100 day DMA | 17.94 |
| 150 day DMA | 15.44 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.85 | 26.95 |
| 12 day EMA | 26.05 | 25.99 | 25.87 |
| 20 day EMA | 24.82 | 24.66 | 24.45 |
| 35 day EMA | 22.75 | 22.54 | 22.3 |
| 50 day EMA | 20.47 | 20.23 | 19.97 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 27.16 | 27.22 |
| 12 day SMA | 26.51 | 26.31 | 25.96 |
| 20 day SMA | 24.91 | 24.61 | 24.26 |
| 35 day SMA | 21.94 | 21.67 | 21.37 |
| 50 day SMA | 20.23 | 20.01 | 19.79 |
| 100 day SMA | 17.94 | 17.81 | 17.66 |
| 150 day SMA | 15.44 | 15.33 | 15.23 |
| 200 day SMA | 14.39 | 14.31 | 14.24 |
Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
