Munafa Stock Market Course + Intraday & FNO calls 
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 17.25 and 17.79
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.686666666667 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.23 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.56 (-3.3%) | 17.93 | 17.48 - 18.02 | 0.659 times | Wed 11 March 2026 | 18.16 (-3.2%) | 18.80 | 18.07 - 18.85 | 0.3686 times | Tue 10 March 2026 | 18.76 (1.74%) | 18.24 | 18.22 - 19.81 | 1.1977 times | Mon 09 March 2026 | 18.44 (-0.11%) | 18.04 | 17.57 - 18.56 | 1.1209 times | Fri 06 March 2026 | 18.46 (-4.5%) | 18.80 | 18.43 - 19.17 | 1.1602 times | Thu 05 March 2026 | 19.33 (-13.9%) | 20.65 | 18.82 - 21.00 | 1.933 times | Wed 04 March 2026 | 22.45 (0.94%) | 22.47 | 22.24 - 23.04 | 1.356 times | Tue 03 March 2026 | 22.24 (-1.16%) | 21.82 | 21.20 - 22.50 | 0.7589 times | Mon 02 March 2026 | 22.50 (-8.42%) | 23.85 | 22.39 - 23.90 | 0.9324 times | Fri 27 February 2026 | 24.57 (-1.36%) | 24.47 | 23.95 - 24.63 | 0.5134 times | Thu 26 February 2026 | 24.91 (3.62%) | 24.10 | 24.10 - 25.23 | 0.3478 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 16.36 and 18.69
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.56 (-4.88%) | 18.04 | 17.48 - 19.81 | 1.1314 times | Fri 06 March 2026 | 18.46 (-24.87%) | 23.85 | 18.43 - 23.90 | 2.0762 times | Fri 27 February 2026 | 24.57 (-2.73%) | 24.73 | 22.86 - 25.23 | 0.8549 times | Fri 20 February 2026 | 25.26 (-0.86%) | 25.76 | 23.96 - 26.05 | 0.8113 times | Fri 13 February 2026 | 25.48 (0%) | 24.63 | 24.43 - 25.61 | 0.2119 times | Fri 13 February 2026 | 25.48 (7.24%) | 23.71 | 23.26 - 25.70 | 0.8937 times | Fri 06 February 2026 | 23.76 (1.93%) | 23.30 | 22.73 - 24.96 | 0.8935 times | Fri 30 January 2026 | 23.31 (-3.32%) | 24.06 | 22.89 - 24.36 | 0.9269 times | Fri 23 January 2026 | 24.11 (-5.23%) | 24.87 | 24.08 - 26.69 | 0.8669 times | Fri 16 January 2026 | 25.44 (-5.07%) | 24.28 | 23.88 - 27.08 | 1.3333 times | Fri 09 January 2026 | 26.80 (1.67%) | 26.35 | 26.24 - 28.46 | 1.0912 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 14.31 and 20.73
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 19.646666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.56 (-28.53%) | 23.85 | 17.48 - 23.90 | 0.4293 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.4906 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.5972 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.1822 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.566 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.8177 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.0994 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.5337 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.4331 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8509 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.0639 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 12.03 and 23.01
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 21.166666666667 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 32.15 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.56 (-33.41%) | 26.34 | 17.48 - 28.46 | 0.2119 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.7293 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.9229 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9359 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.3032 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9633 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.3074 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8535 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8537 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.9188 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.5525 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 20.95 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.04 |
| 50 day DMA | 24.04 |
| 100 day DMA | 22.38 |
| 150 day DMA | 20.17 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 19.08 | 19.54 |
| 12 day EMA | 20.28 | 20.77 | 21.25 |
| 20 day EMA | 21.46 | 21.87 | 22.26 |
| 35 day EMA | 22.79 | 23.1 | 23.39 |
| 50 day EMA | 23.69 | 23.94 | 24.18 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.63 | 19.49 |
| 12 day SMA | 20.95 | 21.47 | 21.93 |
| 20 day SMA | 22.5 | 22.85 | 23.13 |
| 35 day SMA | 23.04 | 23.26 | 23.48 |
| 50 day SMA | 24.04 | 24.23 | 24.41 |
| 100 day SMA | 22.38 | 22.35 | 22.32 |
| 150 day SMA | 20.17 | 20.14 | 20.1 |
| 200 day SMA | 17.75 | 17.71 | 17.68 |
Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
