AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 17.71 and 18.32
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.82 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.43 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.97 (1.41%) | 17.75 | 17.44 - 18.05 | 0.7055 times | Thu 06 August 2026 | 17.72 (-0.56%) | 17.74 | 17.60 - 18.11 | 1.2724 times | Wed 05 August 2026 | 17.82 (-1.44%) | 18.08 | 17.79 - 18.43 | 0.7918 times | Tue 04 August 2026 | 18.08 (1.18%) | 17.68 | 17.60 - 18.23 | 1.1352 times | Mon 03 August 2026 | 17.87 (4.02%) | 17.33 | 17.31 - 17.88 | 1.1762 times | Fri 31 July 2026 | 17.18 (-0.75%) | 17.10 | 16.93 - 17.42 | 1.1437 times | Thu 30 July 2026 | 17.31 (-1.31%) | 17.50 | 17.08 - 17.50 | 0.6106 times | Wed 29 July 2026 | 17.54 (-3.31%) | 17.73 | 17.23 - 17.94 | 0.9775 times | Tue 28 July 2026 | 18.14 (2.08%) | 17.94 | 17.86 - 18.29 | 1.1693 times | Mon 27 July 2026 | 17.77 (4.53%) | 17.51 | 17.34 - 17.81 | 1.0179 times | Fri 24 July 2026 | 17.00 (-0.47%) | 16.85 | 16.69 - 17.33 | 0.9644 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 17.64 and 18.76
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.903333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.97 (4.6%) | 17.33 | 17.31 - 18.43 | 1.0098 times | Fri 31 July 2026 | 17.18 (1.06%) | 17.51 | 16.93 - 18.29 | 0.9776 times | Fri 24 July 2026 | 17.00 (-0.18%) | 17.49 | 16.69 - 17.93 | 0.8723 times | Fri 17 July 2026 | 17.03 (1.43%) | 16.68 | 15.74 - 17.93 | 1.2128 times | Fri 10 July 2026 | 16.79 (2.07%) | 16.39 | 15.85 - 16.95 | 0.8167 times | Thu 02 July 2026 | 16.45 (-8%) | 17.60 | 16.32 - 17.60 | 0.7274 times | Fri 26 June 2026 | 17.88 (0.45%) | 17.73 | 17.47 - 18.79 | 1.0479 times | Thu 18 June 2026 | 17.80 (-5.27%) | 19.19 | 17.05 - 19.28 | 0.7487 times | Fri 12 June 2026 | 18.79 (14.29%) | 16.49 | 16.42 - 19.17 | 1.2928 times | Fri 05 June 2026 | 16.44 (4.05%) | 15.80 | 15.38 - 16.73 | 1.2939 times | Fri 29 May 2026 | 15.80 (-4.42%) | 16.84 | 14.53 - 18.46 | 1.802 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 17.64 and 18.76
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.903333333333 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.97 (4.6%) | 17.33 | 17.31 - 18.43 | 0.1968 times | Fri 31 July 2026 | 17.18 (-0.12%) | 17.00 | 15.74 - 18.29 | 0.8117 times | Tue 30 June 2026 | 17.20 (8.86%) | 15.80 | 15.38 - 19.28 | 0.9401 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 1.0182 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.9549 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.3287 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.7914 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 1.0224 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.9667 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.9691 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 1.3505 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 9.29 and 23.22
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 20.32 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 34.25 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.97 (-31.85%) | 26.34 | 14.53 - 28.46 | 0.5645 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.6679 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.8855 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.8916 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.2222 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9159 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2805 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8359 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8361 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.8999 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.5411 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Eagle AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.74
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.23 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.75 | 17.76 |
| 12 day EMA | 17.66 | 17.6 | 17.58 |
| 20 day EMA | 17.53 | 17.48 | 17.46 |
| 35 day EMA | 17.4 | 17.37 | 17.35 |
| 50 day EMA | 17.32 | 17.29 | 17.27 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.73 | 17.65 |
| 12 day SMA | 17.62 | 17.61 | 17.58 |
| 20 day SMA | 17.42 | 17.36 | 17.31 |
| 35 day SMA | 17.34 | 17.32 | 17.31 |
| 50 day SMA | 17.3 | 17.29 | 17.28 |
| 100 day SMA | 17.23 | 17.23 | 17.22 |
| 150 day SMA | 19.45 | 19.51 | 19.57 |
| 200 day SMA | 19.7 | 19.68 | 19.67 |


