AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 24.3 and 25.95
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.763333333333 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 26.41 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.54 (2.94%) | 24.39 | 24.05 - 25.70 | 1.4986 times | Wed 11 February 2026 | 23.84 (0.89%) | 23.83 | 23.66 - 24.59 | 0.9528 times | Tue 10 February 2026 | 23.63 (0.3%) | 23.71 | 23.33 - 24.57 | 0.5266 times | Mon 09 February 2026 | 23.56 (-0.84%) | 23.71 | 23.26 - 23.88 | 0.8427 times | Fri 06 February 2026 | 23.76 (2.9%) | 23.05 | 23.05 - 24.01 | 0.5118 times | Thu 05 February 2026 | 23.09 (-4.51%) | 24.01 | 22.73 - 24.60 | 1.2325 times | Wed 04 February 2026 | 24.18 (0.67%) | 24.00 | 23.46 - 24.23 | 1.0738 times | Tue 03 February 2026 | 24.02 (-2.6%) | 24.69 | 23.84 - 24.96 | 1.1769 times | Mon 02 February 2026 | 24.66 (5.79%) | 23.30 | 23.30 - 24.67 | 1.0117 times | Fri 30 January 2026 | 23.31 (0%) | 23.00 | 22.92 - 23.68 | 1.1726 times | Thu 29 January 2026 | 23.31 (0.87%) | 23.09 | 22.89 - 23.35 | 0.7751 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 23.9 and 26.34
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.54 (3.28%) | 23.71 | 23.26 - 25.70 | 0.7059 times | Fri 06 February 2026 | 23.76 (1.93%) | 23.30 | 22.73 - 24.96 | 0.9251 times | Fri 30 January 2026 | 23.31 (-3.32%) | 24.06 | 22.89 - 24.36 | 0.9596 times | Fri 23 January 2026 | 24.11 (-5.23%) | 24.87 | 24.08 - 26.69 | 0.8976 times | Fri 16 January 2026 | 25.44 (-5.07%) | 24.28 | 23.88 - 27.08 | 1.3805 times | Fri 09 January 2026 | 26.80 (1.67%) | 26.35 | 26.24 - 28.46 | 1.1298 times | Fri 02 January 2026 | 26.36 (-2.12%) | 26.16 | 25.80 - 27.12 | 0.6608 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.2588 times | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.7788 times | Fri 19 December 2025 | 27.84 (9.35%) | 25.42 | 25.37 - 28.15 | 2.3031 times | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.8902 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 23.64 and 26.61
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.323333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.54 (5.28%) | 23.30 | 22.73 - 25.70 | 0.2036 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.5767 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.1417 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5466 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7897 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.0274 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4812 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.384 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8217 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.0275 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.9433 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 20.77 and 26.5
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 25.243333333333 |
| Yearly Target 4 | 27.76 |
| Yearly Target 5 | 30.97 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.54 (-6.94%) | 26.34 | 22.73 - 28.46 | 0.114 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.7466 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.9321 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9453 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.3163 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.973 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.3205 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.862 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8622 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.928 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.558 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Eagle AEO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.75 |
| 20 day DMA | 24.22 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.25 |
| 100 day DMA | 21.15 |
| 150 day DMA | 18.64 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.72 | 23.66 |
| 12 day EMA | 24.02 | 23.92 | 23.94 |
| 20 day EMA | 24.29 | 24.26 | 24.3 |
| 35 day EMA | 24.4 | 24.39 | 24.42 |
| 50 day EMA | 24.69 | 24.7 | 24.74 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.58 | 23.64 |
| 12 day SMA | 23.75 | 23.66 | 23.67 |
| 20 day SMA | 24.22 | 24.28 | 24.42 |
| 35 day SMA | 25.3 | 25.38 | 25.49 |
| 50 day SMA | 25.25 | 25.19 | 25.12 |
| 100 day SMA | 21.15 | 21.09 | 21.05 |
| 150 day SMA | 18.64 | 18.54 | 18.45 |
| 200 day SMA | 16.63 | 16.56 | 16.5 |


