ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 16.46 and 17.13

Intraday Target 116.33
Intraday Target 216.59
Intraday Target 317.003333333333
Intraday Target 417.26
Intraday Target 517.67

Daily price and volume American Eagle

Date Closing Open Range Volume
Thu 02 April 2026 16.84 (-2.77%) 17.15 16.75 - 17.42 0.9948 times
Wed 01 April 2026 17.32 (3.71%) 16.83 16.73 - 17.69 0.8551 times
Tue 31 March 2026 16.70 (3.79%) 16.46 16.24 - 16.98 0.9127 times
Mon 30 March 2026 16.09 (-0.25%) 16.50 15.76 - 16.75 0.9015 times
Fri 27 March 2026 16.13 (0.37%) 15.93 15.85 - 16.35 1.198 times
Thu 26 March 2026 16.07 (-2.72%) 16.28 16.06 - 16.72 0.9514 times
Wed 25 March 2026 16.52 (1.23%) 16.63 16.34 - 16.97 0.8803 times
Tue 24 March 2026 16.32 (-3.26%) 16.55 16.21 - 16.74 1.0875 times
Mon 23 March 2026 16.87 (-2.15%) 17.70 16.82 - 17.75 1.5883 times
Fri 20 March 2026 17.24 (-1.43%) 17.60 17.06 - 17.74 0.6303 times
Thu 19 March 2026 17.49 (-0.23%) 17.23 16.87 - 17.69 0.8101 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.3 and 18.23

Weekly Target 114.83
Weekly Target 215.84
Weekly Target 316.763333333333
Weekly Target 417.77
Weekly Target 518.69

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.8389 times
Fri 27 March 2026 16.13 (-6.44%) 17.70 15.85 - 17.75 1.3062 times
Fri 20 March 2026 17.24 (-1.93%) 17.65 16.87 - 18.05 0.6991 times
Fri 13 March 2026 17.58 (-4.77%) 18.04 17.48 - 19.81 1.3458 times
Fri 06 March 2026 18.46 (-24.87%) 23.85 18.43 - 23.90 2.1009 times
Fri 27 February 2026 24.57 (-2.73%) 24.73 22.86 - 25.23 0.8651 times
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 0.821 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 0.2144 times
Fri 13 February 2026 25.48 (7.24%) 23.71 23.26 - 25.70 0.9044 times
Fri 06 February 2026 23.76 (1.93%) 23.30 22.73 - 24.96 0.9041 times
Fri 30 January 2026 23.31 (-3.32%) 24.06 22.89 - 24.36 0.9379 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 16.79 and 17.75

Monthly Target 116.13
Monthly Target 216.48
Monthly Target 317.086666666667
Monthly Target 417.44
Monthly Target 518.05

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Thu 02 April 2026 16.84 (0.84%) 16.83 16.73 - 17.69 0.0586 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.8125 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.5136 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.6252 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.2376 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5926 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.8561 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.1979 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.6057 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.5003 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8908 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 9.95 and 22.65

Yearly Target 17.65
Yearly Target 212.25
Yearly Target 320.353333333333
Yearly Target 424.95
Yearly Target 533.05

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Thu 02 April 2026 16.84 (-36.14%) 26.34 15.76 - 28.46 0.2667 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.7197 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.9177 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.9307 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.2959 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.958 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.3001 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8487 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.8489 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.9136 times
Fri 30 December 2016 15.17 (0%) 15.19 14.86 - 19.55 0.5494 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.76
20 day DMA 17.34
35 day DMA 20.3
50 day DMA 21.36
100 day DMA 22.43
150 day DMA 20.56
200 day DMA 18.2

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7416.45
12 day EMA17.0717.1117.07
20 day EMA17.9218.0318.1
35 day EMA19.3919.5419.67
50 day EMA21.2421.4221.59

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.4616.3
12 day SMA16.7616.8116.83
20 day SMA17.3417.6217.87
35 day SMA20.320.520.68
50 day SMA21.3621.5421.7
100 day SMA22.4322.4322.43
150 day SMA20.5620.5320.5
200 day SMA18.218.1618.13

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top