AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 21.06 and 22.26
Daily Target 1 | 20.1 |
Daily Target 2 | 20.82 |
Daily Target 3 | 21.296666666667 |
Daily Target 4 | 22.02 |
Daily Target 5 | 22.5 |
Daily price and volume American Eagle
Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 21.55 (3.61%) | 20.72 | 20.57 - 21.77 | 1.2615 times | Mon 22 July 2024 | 20.80 (4.89%) | 20.16 | 20.06 - 20.80 | 1.3578 times | Fri 19 July 2024 | 19.83 (-0.5%) | 19.95 | 19.40 - 19.98 | 0.7931 times | Thu 18 July 2024 | 19.93 (-2.78%) | 20.41 | 19.85 - 20.70 | 0.9387 times | Wed 17 July 2024 | 20.50 (-4.12%) | 21.11 | 20.43 - 21.46 | 0.9532 times | Tue 16 July 2024 | 21.38 (4.8%) | 20.64 | 20.49 - 21.43 | 0.9436 times | Mon 15 July 2024 | 20.40 (-3.64%) | 20.93 | 20.37 - 21.20 | 0.8761 times | Fri 12 July 2024 | 21.17 (-0.19%) | 21.24 | 21.01 - 21.38 | 0.7223 times | Thu 11 July 2024 | 21.21 (5.16%) | 20.71 | 20.50 - 21.23 | 1.3661 times | Wed 10 July 2024 | 20.17 (0%) | 20.32 | 19.99 - 20.33 | 0.7876 times | Tue 09 July 2024 | 20.17 (1.77%) | 19.77 | 19.76 - 20.46 | 1.4443 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 20.81 and 22.52
Weekly Target 1 | 19.42 |
Weekly Target 2 | 20.48 |
Weekly Target 3 | 21.126666666667 |
Weekly Target 4 | 22.19 |
Weekly Target 5 | 22.84 |
Weekly price and volumes for American Eagle
Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 21.55 (8.67%) | 20.16 | 20.06 - 21.77 | 0.5905 times | Fri 19 July 2024 | 19.83 (-6.33%) | 20.93 | 19.40 - 21.46 | 1.0156 times | Fri 12 July 2024 | 21.17 (10.2%) | 19.39 | 19.38 - 21.38 | 1.2654 times | Fri 05 July 2024 | 19.21 (-0.47%) | 19.39 | 19.09 - 19.65 | 0.3028 times | Wed 03 July 2024 | 19.30 (-3.31%) | 20.19 | 19.22 - 20.25 | 0.521 times | Fri 28 June 2024 | 19.96 (-1.53%) | 20.46 | 19.65 - 21.10 | 1.4062 times | Fri 21 June 2024 | 20.27 (-2.08%) | 20.78 | 19.44 - 21.07 | 1.8338 times | Tue 18 June 2024 | 20.70 (0.73%) | 20.49 | 20.27 - 21.07 | 0.4845 times | Fri 14 June 2024 | 20.55 (-3.93%) | 21.15 | 20.42 - 21.70 | 1.3062 times | Fri 07 June 2024 | 21.39 (-2.64%) | 22.16 | 21.21 - 22.85 | 1.2739 times | Fri 31 May 2024 | 21.97 (-5.14%) | 23.37 | 21.20 - 24.26 | 1.7391 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 20.32 and 23
Monthly Target 1 | 18.12 |
Monthly Target 2 | 19.84 |
Monthly Target 3 | 20.803333333333 |
Monthly Target 4 | 22.52 |
Monthly Target 5 | 23.48 |
Monthly price and volumes American Eagle
Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 21.55 (7.97%) | 20.19 | 19.09 - 21.77 | 0.7194 times | Fri 28 June 2024 | 19.96 (-9.15%) | 22.16 | 19.44 - 22.85 | 1.2273 times | Fri 31 May 2024 | 21.97 (-9.44%) | 24.10 | 21.20 - 25.15 | 0.9381 times | Tue 30 April 2024 | 24.26 (-5.93%) | 25.86 | 21.91 - 26.25 | 0.941 times | Thu 28 March 2024 | 25.79 (8.59%) | 23.61 | 21.86 - 26.44 | 1.1797 times | Thu 29 February 2024 | 23.75 (19.83%) | 19.99 | 19.73 - 24.47 | 0.8475 times | Wed 31 January 2024 | 19.82 (-6.33%) | 21.05 | 19.72 - 21.68 | 0.9755 times | Fri 29 December 2023 | 21.16 (11.19%) | 19.00 | 18.86 - 21.49 | 0.8915 times | Thu 30 November 2023 | 19.03 (8.93%) | 17.48 | 15.92 - 20.21 | 1.3588 times | Tue 31 October 2023 | 17.47 (5.18%) | 16.61 | 15.67 - 18.41 | 0.9211 times | Fri 29 September 2023 | 16.61 (-2.06%) | 17.11 | 14.39 - 17.53 | 1.3106 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Eagle AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.65
Munafa value: 100 as on Tue 23 July 2024
![Munafa value: 100 as on Tue 23 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+100+as+on+Tue+23+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
DMA period | DMA value |
5 day DMA | 20.52 |
12 day DMA | 20.58 |
20 day DMA | 20.21 |
35 day DMA | 20.47 |
50 day DMA | 21.29 |
100 day DMA | 22.59 |
150 day DMA | 22.23 |
200 day DMA | 21.37 |
EMA (exponential moving average) of American Eagle AEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.8 | 20.43 | 20.25 |
12 day EMA | 20.57 | 20.39 | 20.31 |
20 day EMA | 20.56 | 20.46 | 20.42 |
35 day EMA | 20.97 | 20.94 | 20.95 |
50 day EMA | 21.44 | 21.44 | 21.47 |
SMA (simple moving average) of American Eagle AEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.52 | 20.49 | 20.41 |
12 day SMA | 20.58 | 20.38 | 20.26 |
20 day SMA | 20.21 | 20.17 | 20.16 |
35 day SMA | 20.47 | 20.47 | 20.51 |
50 day SMA | 21.29 | 21.34 | 21.42 |
100 day SMA | 22.59 | 22.62 | 22.65 |
150 day SMA | 22.23 | 22.22 | 22.23 |
200 day SMA | 21.37 | 21.34 | 21.33 |