Munafa Stock Market Course + Intraday & FNO calls 
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 17.56 and 18.15
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 18.03 |
| Intraday Target 4 | 18.26 |
| Intraday Target 5 | 18.62 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.90 (-1.59%) | 18.20 | 17.80 - 18.39 | 0.3258 times | Thu 23 April 2026 | 18.19 (-2.78%) | 18.63 | 17.90 - 18.78 | 0.7872 times | Wed 22 April 2026 | 18.71 (-3.11%) | 19.31 | 18.63 - 19.72 | 0.9069 times | Tue 21 April 2026 | 19.31 (-2.87%) | 19.90 | 19.22 - 20.50 | 1.0131 times | Mon 20 April 2026 | 19.88 (2.37%) | 19.48 | 19.26 - 20.09 | 0.9391 times | Fri 17 April 2026 | 19.42 (1.36%) | 19.58 | 19.36 - 19.90 | 0.8201 times | Thu 16 April 2026 | 19.16 (-1.34%) | 19.52 | 18.94 - 19.80 | 0.6697 times | Wed 15 April 2026 | 19.42 (9.29%) | 18.53 | 18.37 - 19.44 | 2.1956 times | Tue 14 April 2026 | 17.77 (-1.71%) | 18.20 | 17.71 - 18.39 | 0.8456 times | Mon 13 April 2026 | 18.08 (-1.31%) | 18.09 | 17.47 - 18.21 | 1.497 times | Fri 10 April 2026 | 18.32 (-1.19%) | 18.47 | 18.09 - 18.52 | 0.9396 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 16.5 and 19.2
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 18.733333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.90 (-7.83%) | 19.48 | 17.80 - 20.50 | 0.769 times | Fri 17 April 2026 | 19.42 (6%) | 18.09 | 17.47 - 19.90 | 1.167 times | Fri 10 April 2026 | 18.32 (8.79%) | 16.94 | 16.86 - 18.80 | 0.8685 times | Thu 02 April 2026 | 16.84 (4.4%) | 16.50 | 15.76 - 17.69 | 0.7567 times | Fri 27 March 2026 | 16.13 (-6.44%) | 17.70 | 15.85 - 17.75 | 1.1783 times | Fri 20 March 2026 | 17.24 (-1.93%) | 17.65 | 16.87 - 18.05 | 0.6306 times | Fri 13 March 2026 | 17.58 (-4.77%) | 18.04 | 17.48 - 19.81 | 1.2139 times | Fri 06 March 2026 | 18.46 (-24.87%) | 23.85 | 18.43 - 23.90 | 1.8951 times | Fri 27 February 2026 | 24.57 (-2.73%) | 24.73 | 22.86 - 25.23 | 0.7803 times | Fri 20 February 2026 | 25.26 (-0.86%) | 25.76 | 23.96 - 26.05 | 0.7406 times | Fri 13 February 2026 | 25.48 (0%) | 24.63 | 24.43 - 25.61 | 0.1934 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 17.32 and 21.09
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.90 (7.19%) | 16.83 | 16.73 - 20.50 | 0.469 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 0.7789 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.4924 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.5994 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.1866 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5681 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.8207 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.1071 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.5394 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.4384 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.854 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 10.48 and 23.18
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 20.706666666667 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.90 (-32.12%) | 26.34 | 15.76 - 28.46 | 0.322 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.7099 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.9125 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9254 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.2886 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9525 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2927 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8439 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8441 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.9084 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.5463 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.45
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.85 |
| 50 day DMA | 19.77 |
| 100 day DMA | 22.48 |
| 150 day DMA | 20.65 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.78 | 19.08 |
| 12 day EMA | 18.51 | 18.62 | 18.7 |
| 20 day EMA | 18.47 | 18.53 | 18.57 |
| 35 day EMA | 19.24 | 19.32 | 19.39 |
| 50 day EMA | 19.98 | 20.06 | 20.14 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 19.1 | 19.3 |
| 12 day SMA | 18.73 | 18.76 | 18.69 |
| 20 day SMA | 18.05 | 17.96 | 17.87 |
| 35 day SMA | 17.85 | 17.98 | 18.09 |
| 50 day SMA | 19.77 | 19.89 | 20 |
| 100 day SMA | 22.48 | 22.5 | 22.52 |
| 150 day SMA | 20.65 | 20.66 | 20.68 |
| 200 day SMA | 18.85 | 18.81 | 18.77 |
Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
