AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 16.3 and 16.88
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.393333333333 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 16.97 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.58 (3.11%) | 16.24 | 16.01 - 16.59 | 0.8726 times | Thu 24 September 2026 | 16.08 (1.01%) | 15.98 | 15.63 - 16.20 | 0.746 times | Wed 23 September 2026 | 15.92 (0%) | 15.92 | 15.70 - 16.04 | 1.1298 times | Tue 22 September 2026 | 15.92 (2.98%) | 15.72 | 15.65 - 16.07 | 1.0573 times | Mon 21 September 2026 | 15.46 (2.66%) | 15.20 | 15.04 - 15.53 | 1.1245 times | Fri 18 September 2026 | 15.06 (1.01%) | 14.89 | 14.89 - 15.20 | 1.3561 times | Thu 17 September 2026 | 14.91 (0.68%) | 15.04 | 14.81 - 15.07 | 0.7137 times | Wed 16 September 2026 | 14.81 (-0.07%) | 14.82 | 14.63 - 15.20 | 1.0416 times | Tue 15 September 2026 | 14.82 (-3.95%) | 15.40 | 14.61 - 15.45 | 0.968 times | Mon 14 September 2026 | 15.43 (2.73%) | 14.83 | 14.61 - 15.67 | 0.9904 times | Fri 11 September 2026 | 15.02 (3.37%) | 14.71 | 14.48 - 15.10 | 2.2243 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 15.81 and 17.36
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.58 (10.09%) | 15.20 | 15.04 - 16.59 | 0.9446 times | Fri 18 September 2026 | 15.06 (0.27%) | 14.83 | 14.61 - 15.67 | 0.9713 times | Fri 11 September 2026 | 15.02 (-13.63%) | 17.39 | 14.10 - 17.50 | 2.5831 times | Fri 04 September 2026 | 17.39 (3.08%) | 16.50 | 16.17 - 17.39 | 0.9318 times | Fri 28 August 2026 | 16.87 (4.33%) | 16.37 | 16.34 - 17.80 | 0.9618 times | Fri 21 August 2026 | 16.17 (0%) | 16.15 | 15.85 - 17.00 | 0.6009 times | Fri 14 August 2026 | 16.17 (-10.02%) | 18.10 | 15.82 - 18.46 | 0.9013 times | Fri 07 August 2026 | 17.97 (4.6%) | 17.33 | 17.31 - 18.43 | 0.7434 times | Fri 31 July 2026 | 17.18 (1.06%) | 17.51 | 16.93 - 18.29 | 0.7197 times | Fri 24 July 2026 | 17.00 (-0.18%) | 17.49 | 16.69 - 17.93 | 0.6421 times | Fri 17 July 2026 | 17.03 (1.43%) | 16.68 | 15.74 - 17.93 | 0.8928 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 15.34 and 18.74
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.58 (-0.3%) | 16.40 | 14.10 - 17.50 | 1.2482 times | Mon 31 August 2026 | 16.63 (-3.2%) | 17.33 | 15.82 - 18.46 | 0.808 times | Fri 31 July 2026 | 17.18 (-0.12%) | 17.00 | 15.74 - 18.29 | 0.7299 times | Tue 30 June 2026 | 17.20 (8.86%) | 15.80 | 15.38 - 19.28 | 0.8454 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 0.9156 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.8587 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.1948 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.7116 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.9194 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.7685 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.8715 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 8.16 and 22.52
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 19.713333333333 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.58 (-37.13%) | 26.34 | 14.10 - 28.46 | 0.7195 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.6405 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.8709 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.877 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.2021 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9009 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2595 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8222 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8224 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.8851 times | Fri 30 December 2016 | 15.17 (0%) | 17.20 | 14.95 - 19.55 | 0.4575 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Eagle AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.99 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.77 |
| 150 day DMA | 17.46 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.77 | 15.61 |
| 12 day EMA | 15.85 | 15.72 | 15.65 |
| 20 day EMA | 15.96 | 15.89 | 15.87 |
| 35 day EMA | 16.26 | 16.24 | 16.25 |
| 50 day EMA | 16.65 | 16.65 | 16.67 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.69 | 15.45 |
| 12 day SMA | 15.38 | 15.4 | 15.5 |
| 20 day SMA | 15.99 | 16 | 16.07 |
| 35 day SMA | 16.33 | 16.36 | 16.41 |
| 50 day SMA | 16.7 | 16.72 | 16.74 |
| 100 day SMA | 16.77 | 16.77 | 16.78 |
| 150 day SMA | 17.46 | 17.51 | 17.57 |
| 200 day SMA | 19.43 | 19.47 | 19.5 |


