Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 180.74 and 185.63
| Intraday Target 1 | 179.79 |
| Intraday Target 2 | 181.68 |
| Intraday Target 3 | 184.68333333333 |
| Intraday Target 4 | 186.57 |
| Intraday Target 5 | 189.57 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.56 (-2.47%) | 186.31 | 182.80 - 187.69 | 1.1921 times | Thu 30 April 2026 | 188.21 (2.53%) | 188.70 | 185.95 - 190.00 | 1.1456 times | Wed 29 April 2026 | 183.56 (-3%) | 186.83 | 183.19 - 186.99 | 1.0118 times | Tue 28 April 2026 | 189.23 (-4.49%) | 193.50 | 187.56 - 194.74 | 1.2778 times | Mon 27 April 2026 | 198.13 (-1.05%) | 198.88 | 196.69 - 200.43 | 0.3622 times | Fri 24 April 2026 | 200.23 (0.64%) | 201.58 | 197.69 - 201.66 | 0.9233 times | Thu 23 April 2026 | 198.96 (-2.5%) | 200.25 | 195.80 - 202.17 | 1.1475 times | Wed 22 April 2026 | 204.07 (0.48%) | 207.48 | 203.29 - 207.81 | 0.9129 times | Tue 21 April 2026 | 203.09 (-6.15%) | 214.66 | 202.73 - 216.07 | 1.1476 times | Mon 20 April 2026 | 216.39 (-1.69%) | 217.98 | 212.02 - 218.08 | 0.8792 times | Fri 17 April 2026 | 220.10 (2.41%) | 217.74 | 217.74 - 224.35 | 0.9024 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 174.37 and 192
| Weekly Target 1 | 171.3 |
| Weekly Target 2 | 177.43 |
| Weekly Target 3 | 188.93 |
| Weekly Target 4 | 195.06 |
| Weekly Target 5 | 206.56 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.0638 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.0683 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.7248 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.7452 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 0.9184 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.3624 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.8881 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.8702 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.4303 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 0.9286 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.8364 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 180.74 and 185.63
| Monthly Target 1 | 179.79 |
| Monthly Target 2 | 181.68 |
| Monthly Target 3 | 184.68333333333 |
| Monthly Target 4 | 186.57 |
| Monthly Target 5 | 189.57 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.56 (-2.47%) | 186.31 | 182.80 - 187.69 | 0.0588 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8646 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1742 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0246 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0137 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0841 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.767 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.4195 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.5457 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 1.0478 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.1451 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 174.28 and 264.52
| Yearly Target 1 | 111.03 |
| Yearly Target 2 | 147.29 |
| Yearly Target 3 | 201.26666666667 |
| Yearly Target 4 | 237.53 |
| Yearly Target 5 | 291.51 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.56 (8.28%) | 170.24 | 165.00 - 255.24 | 0.3991 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4249 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3197 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4042 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6519 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7918 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8577 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6646 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.713 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7729 times | Fri 30 December 2016 | 42.00 (0%) | 34.82 | 32.87 - 60.10 | 0.9972 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.88
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 13 points
Upper Bollinger band is at 231 and lower is at 182, while middle bands are at 194 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.
AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.65 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 188.54 |
| 12 day DMA | 200.04 |
| 20 day DMA | 206.05 |
| 35 day DMA | 202.41 |
| 50 day DMA | 211.94 |
| 100 day DMA | 201.75 |
| 150 day DMA | 190.12 |
| 200 day DMA | 177.57 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.81 | 191.44 | 193.06 |
| 12 day EMA | 196.38 | 198.71 | 200.62 |
| 20 day EMA | 200.58 | 202.37 | 203.86 |
| 35 day EMA | 206.75 | 208.11 | 209.28 |
| 50 day EMA | 209.77 | 210.84 | 211.76 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.54 | 191.87 | 194.02 |
| 12 day SMA | 200.04 | 202.61 | 205.24 |
| 20 day SMA | 206.05 | 207.3 | 208.39 |
| 35 day SMA | 202.41 | 203.54 | 204.64 |
| 50 day SMA | 211.94 | 212.68 | 213.17 |
| 100 day SMA | 201.75 | 201.6 | 201.44 |
| 150 day SMA | 190.12 | 189.96 | 189.76 |
| 200 day SMA | 177.57 | 177.26 | 176.91 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
