Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 211 and 222.82
| Intraday Target 1 | 201.25 |
| Intraday Target 2 | 208.92 |
| Intraday Target 3 | 213.07 |
| Intraday Target 4 | 220.74 |
| Intraday Target 5 | 224.89 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.59 (5.55%) | 208.25 | 205.40 - 217.22 | 1.0114 times | Thu 12 February 2026 | 205.21 (-5.52%) | 214.51 | 205.15 - 218.65 | 1.4206 times | Wed 11 February 2026 | 217.19 (2.54%) | 217.09 | 209.76 - 218.25 | 0.6788 times | Tue 10 February 2026 | 211.82 (0.94%) | 207.98 | 207.10 - 212.88 | 0.4864 times | Mon 09 February 2026 | 209.84 (6.73%) | 200.00 | 199.88 - 210.33 | 0.994 times | Fri 06 February 2026 | 196.60 (3.77%) | 194.59 | 194.59 - 198.75 | 1.0339 times | Thu 05 February 2026 | 189.45 (-4.58%) | 193.79 | 188.80 - 198.99 | 1.5104 times | Wed 04 February 2026 | 198.54 (0.63%) | 200.77 | 190.83 - 201.35 | 1.1178 times | Tue 03 February 2026 | 197.29 (3.4%) | 200.43 | 191.22 - 203.00 | 0.8639 times | Mon 02 February 2026 | 190.81 (0.22%) | 182.70 | 175.70 - 195.00 | 0.8829 times | Fri 30 January 2026 | 190.40 (-11.6%) | 206.80 | 188.52 - 207.71 | 1.8579 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 208.24 and 227.01
| Weekly Target 1 | 192.94 |
| Weekly Target 2 | 204.76 |
| Weekly Target 3 | 211.70666666667 |
| Weekly Target 4 | 223.53 |
| Weekly Target 5 | 230.48 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.1657 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.3733 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.5703 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.7808 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 0.9617 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.0844 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.5067 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.3414 times | Fri 26 December 2025 | 183.21 (5.17%) | 178.76 | 177.31 - 183.98 | 0.586 times | Fri 19 December 2025 | 174.21 (3.53%) | 171.94 | 164.67 - 176.62 | 1.6297 times | Fri 12 December 2025 | 168.27 (-0.29%) | 169.39 | 160.20 - 174.85 | 1.2742 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 196.15 and 239.1
| Monthly Target 1 | 160.7 |
| Monthly Target 2 | 188.64 |
| Monthly Target 3 | 203.64666666667 |
| Monthly Target 4 | 231.59 |
| Monthly Target 5 | 246.6 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.59 (13.76%) | 182.70 | 175.70 - 218.65 | 0.4901 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.8874 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9489 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6714 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.2425 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.353 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9172 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0023 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0151 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.4721 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.7104 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 190.8 and 254.1
| Yearly Target 1 | 140 |
| Yearly Target 2 | 178.29 |
| Yearly Target 3 | 203.29666666667 |
| Yearly Target 4 | 241.59 |
| Yearly Target 5 | 266.6 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.59 (27.76%) | 170.24 | 165.00 - 228.30 | 0.1557 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.461 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3531 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4398 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6938 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.8119 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8794 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6815 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.7311 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7925 times | Fri 30 December 2016 | 42.00 (59.82%) | 27.00 | 26.10 - 60.10 | 1.2729 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.45
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 11 points
Upper Bollinger band is at 227 and lower is at 187, while middle bands are at 197 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.98 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 212.13 |
| 12 day DMA | 203.26 |
| 20 day DMA | 206.69 |
| 35 day DMA | 196.79 |
| 50 day DMA | 188.75 |
| 100 day DMA | 177.5 |
| 150 day DMA | 164.17 |
| 200 day DMA | 152.44 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.58 | 207.57 | 208.75 |
| 12 day EMA | 206.8 | 205.02 | 204.98 |
| 20 day EMA | 203.69 | 202.33 | 202.03 |
| 35 day EMA | 196.87 | 195.71 | 195.15 |
| 50 day EMA | 189.64 | 188.54 | 187.86 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.13 | 208.13 | 204.98 |
| 12 day SMA | 203.26 | 203.79 | 204.7 |
| 20 day SMA | 206.69 | 205.89 | 205.49 |
| 35 day SMA | 196.79 | 195.78 | 195.06 |
| 50 day SMA | 188.75 | 187.81 | 187.15 |
| 100 day SMA | 177.5 | 176.95 | 176.51 |
| 150 day SMA | 164.17 | 163.53 | 162.95 |
| 200 day SMA | 152.44 | 151.95 | 151.51 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
