AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 159.59 and 167.34
| Intraday Target 1 | 157.65 |
| Intraday Target 2 | 161.52 |
| Intraday Target 3 | 165.40333333333 |
| Intraday Target 4 | 169.27 |
| Intraday Target 5 | 173.15 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.38 (-5.92%) | 168.98 | 161.54 - 169.29 | 2.8634 times | Thu 29 October 2026 | 175.79 (-4%) | 177.00 | 173.70 - 179.29 | 0.7605 times | Wed 28 October 2026 | 183.11 (1.33%) | 179.56 | 178.74 - 183.52 | 0.8191 times | Tue 27 October 2026 | 180.71 (2.86%) | 176.00 | 175.36 - 180.76 | 0.8308 times | Mon 26 October 2026 | 175.69 (1.01%) | 173.10 | 170.71 - 176.79 | 0.868 times | Fri 23 October 2026 | 173.94 (-1.25%) | 174.19 | 169.70 - 176.60 | 0.9483 times | Thu 22 October 2026 | 176.15 (-5.98%) | 180.95 | 174.74 - 180.98 | 1.1482 times | Wed 21 October 2026 | 187.36 (0.6%) | 187.25 | 184.48 - 188.31 | 0.6744 times | Tue 20 October 2026 | 186.25 (-0.67%) | 185.04 | 183.39 - 190.73 | 0.705 times | Mon 19 October 2026 | 187.50 (-1.07%) | 188.00 | 186.60 - 190.78 | 0.3825 times | Fri 16 October 2026 | 189.53 (1.05%) | 187.24 | 186.55 - 192.39 | 1.232 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 152.47 and 174.45
| Weekly Target 1 | 148.17 |
| Weekly Target 2 | 156.77 |
| Weekly Target 3 | 170.14666666667 |
| Weekly Target 4 | 178.75 |
| Weekly Target 5 | 192.13 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.38 (-4.92%) | 173.10 | 161.54 - 183.52 | 1.0673 times | Fri 23 October 2026 | 173.94 (-8.23%) | 188.00 | 169.70 - 190.78 | 0.6705 times | Fri 16 October 2026 | 189.53 (0.27%) | 186.95 | 173.97 - 192.39 | 0.9928 times | Fri 09 October 2026 | 189.02 (2.9%) | 183.00 | 177.74 - 189.99 | 0.7593 times | Fri 02 October 2026 | 183.69 (-5.48%) | 183.44 | 180.23 - 187.70 | 1.0144 times | Fri 25 September 2026 | 194.34 (-2.58%) | 199.99 | 190.40 - 204.62 | 0.7193 times | Fri 18 September 2026 | 199.49 (-0.43%) | 193.50 | 192.70 - 203.60 | 0.975 times | Fri 11 September 2026 | 200.36 (-2.13%) | 204.67 | 195.00 - 208.64 | 0.6205 times | Fri 04 September 2026 | 204.73 (-0.74%) | 205.07 | 192.10 - 207.68 | 1.5128 times | Fri 28 August 2026 | 206.25 (-4.54%) | 217.03 | 204.80 - 224.43 | 1.668 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.8564 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 148.04 and 178.89
| Monthly Target 1 | 142.25 |
| Monthly Target 2 | 153.82 |
| Monthly Target 3 | 173.10333333333 |
| Monthly Target 4 | 184.67 |
| Monthly Target 5 | 203.95 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.38 (-9.76%) | 183.32 | 161.54 - 192.39 | 0.7945 times | Wed 30 September 2026 | 183.27 (-9.77%) | 196.55 | 181.13 - 208.64 | 0.8485 times | Mon 31 August 2026 | 203.11 (39.82%) | 144.68 | 143.50 - 224.43 | 1.4835 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 0.965 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1169 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8028 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8578 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.165 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9604 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0058 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0008 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 89.45 and 210.31
| Yearly Target 1 | 64.14 |
| Yearly Target 2 | 114.76 |
| Yearly Target 3 | 185 |
| Yearly Target 4 | 235.62 |
| Yearly Target 5 | 305.86 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.38 (-2.45%) | 170.24 | 134.38 - 255.24 | 0.9357 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3384 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2455 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3083 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5335 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7448 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.825 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6394 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.6859 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7435 times | Fri 30 December 2016 | 42.00 (0%) | 51.70 | 35.05 - 57.35 | 0.3636 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agnico Eagle AEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 176 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.64 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 176.14 |
| 12 day DMA | 180.75 |
| 20 day DMA | 182.12 |
| 35 day DMA | 186.73 |
| 50 day DMA | 192.72 |
| 100 day DMA | 176.23 |
| 150 day DMA | 181.6 |
| 200 day DMA | 189.34 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.46 | 179 | 180.6 |
| 12 day EMA | 178.69 | 181.11 | 182.08 |
| 20 day EMA | 181.66 | 183.37 | 184.17 |
| 35 day EMA | 186.73 | 187.99 | 188.71 |
| 50 day EMA | 191.32 | 192.38 | 193.06 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.14 | 177.85 | 177.92 |
| 12 day SMA | 180.75 | 181.72 | 182.54 |
| 20 day SMA | 182.12 | 183.03 | 183.27 |
| 35 day SMA | 186.73 | 187.73 | 188.33 |
| 50 day SMA | 192.72 | 193.65 | 194.29 |
| 100 day SMA | 176.23 | 176.18 | 176.04 |
| 150 day SMA | 181.6 | 181.78 | 181.86 |
| 200 day SMA | 189.34 | 189.51 | 189.6 |


