ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 190.87 and 195.9

Intraday Target 1189.71
Intraday Target 2192.02
Intraday Target 3194.73666666667
Intraday Target 4197.05
Intraday Target 5199.77

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Fri 25 September 2026 194.34 (0.24%) 195.50 192.42 - 197.45 0.4309 times
Thu 24 September 2026 193.88 (-0.86%) 193.58 190.40 - 194.05 0.9463 times
Wed 23 September 2026 195.57 (-3.92%) 198.00 193.62 - 199.53 1.2608 times
Tue 22 September 2026 203.55 (3.07%) 197.91 197.61 - 204.62 0.8697 times
Mon 21 September 2026 197.48 (-1.01%) 199.99 195.44 - 200.32 0.7378 times
Fri 18 September 2026 199.49 (-0.93%) 202.29 197.50 - 202.81 1.116 times
Thu 17 September 2026 201.37 (2.97%) 202.39 198.82 - 203.60 1.3668 times
Wed 16 September 2026 195.57 (-0.68%) 200.99 192.70 - 202.40 1.0903 times
Tue 15 September 2026 196.90 (-0.33%) 198.14 193.80 - 198.18 0.7986 times
Mon 14 September 2026 197.55 (-1.4%) 193.50 192.93 - 197.85 1.3828 times
Fri 11 September 2026 200.36 (1.87%) 199.39 198.15 - 202.58 0.855 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 185.26 and 199.48

Weekly Target 1182.23
Weekly Target 2188.29
Weekly Target 3196.45333333333
Weekly Target 4202.51
Weekly Target 5210.67

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Fri 25 September 2026 194.34 (-2.58%) 199.99 190.40 - 204.62 0.5626 times
Fri 18 September 2026 199.49 (-0.43%) 193.50 192.70 - 203.60 0.7626 times
Fri 11 September 2026 200.36 (-2.13%) 204.67 195.00 - 208.64 0.4853 times
Fri 04 September 2026 204.73 (-0.74%) 205.07 192.10 - 207.68 1.1832 times
Fri 28 August 2026 206.25 (-4.54%) 217.03 204.80 - 224.43 1.3046 times
Fri 21 August 2026 216.06 (15.87%) 189.57 184.62 - 218.40 1.4519 times
Fri 14 August 2026 186.46 (4.25%) 178.39 174.65 - 187.99 1.2746 times
Fri 07 August 2026 178.86 (23.12%) 144.68 143.50 - 181.40 1.2682 times
Fri 31 July 2026 145.27 (0.1%) 148.26 139.90 - 150.86 0.8607 times
Fri 24 July 2026 145.13 (5.96%) 137.11 135.36 - 149.15 0.8464 times
Fri 17 July 2026 136.97 (-6.72%) 144.80 134.38 - 148.96 0.8233 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 183.25 and 201.49

Monthly Target 1179.55
Monthly Target 2186.95
Monthly Target 3197.79333333333
Monthly Target 4205.19
Monthly Target 5216.03

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 25 September 2026 194.34 (-4.32%) 196.55 190.40 - 208.64 0.7059 times
Mon 31 August 2026 203.11 (39.82%) 144.68 143.50 - 224.43 1.4734 times
Fri 31 July 2026 145.27 (-6.36%) 152.79 134.38 - 160.55 0.9584 times
Tue 30 June 2026 155.13 (-15.3%) 176.52 149.38 - 182.21 1.1093 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.7973 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.8519 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.157 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.9538 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 0.9989 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 0.994 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.7558 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 164.36 and 285.22

Yearly Target 173.79
Yearly Target 2134.07
Yearly Target 3194.65333333333
Yearly Target 4254.93
Yearly Target 5315.51

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 25 September 2026 194.34 (14.63%) 170.24 134.38 - 255.24 0.8559 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.3502 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.2564 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.3199 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.547 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7514 times
Thu 31 December 2020 70.51 (14.45%) 62.08 31.00 - 89.23 0.8323 times
Tue 31 December 2019 61.61 (52.5%) 40.48 38.72 - 64.88 0.645 times
Mon 31 December 2018 40.40 (-12.08%) 46.47 32.18 - 49.80 0.6919 times
Wed 27 December 2017 45.95 (9.4%) 41.90 39.30 - 51.86 0.7501 times
Fri 30 December 2016 42.00 (0%) 52.45 35.05 - 60.10 0.4481 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 197.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.1

Munafa value: 41 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 192, while middle bands are at 196 and 204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.

AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgnicoEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.8 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 196.96
12 day DMA 197.73
20 day DMA 199.42
35 day DMA 198.99
50 day DMA 183.56
100 day DMA 175.65
150 day DMA 187.45
200 day DMA 188.51

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA196.16197.07198.67
12 day EMA197.87198.51199.35
20 day EMA197.41197.73198.14
35 day EMA189.18188.88188.59
50 day EMA181.54181.02180.5

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.96197.99199.49
12 day SMA197.73198.41199.08
20 day SMA199.42200.48201.49
35 day SMA198.99198.24197.42
50 day SMA183.56182.42181.39
100 day SMA175.65175.51175.41
150 day SMA187.45187.65187.83
200 day SMA188.51188.39188.27

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top