AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 160.76 and 171.6
| Intraday Target 1 | 158.79 |
| Intraday Target 2 | 162.72 |
| Intraday Target 3 | 169.62666666667 |
| Intraday Target 4 | 173.56 |
| Intraday Target 5 | 180.47 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.66 (-3.66%) | 172.77 | 165.69 - 176.53 | 1.5765 times | Wed 17 June 2026 | 172.99 (-1.61%) | 174.55 | 172.79 - 182.21 | 1.4589 times | Tue 16 June 2026 | 175.82 (2.32%) | 174.02 | 173.25 - 177.16 | 0.905 times | Mon 15 June 2026 | 171.84 (5.66%) | 167.45 | 167.45 - 176.29 | 0.7581 times | Fri 12 June 2026 | 162.64 (3.11%) | 157.90 | 157.40 - 164.70 | 1.2722 times | Thu 11 June 2026 | 157.73 (3.44%) | 153.75 | 150.70 - 158.60 | 0.6254 times | Wed 10 June 2026 | 152.48 (-4.65%) | 155.36 | 151.43 - 158.50 | 1.265 times | Tue 09 June 2026 | 159.92 (-1.3%) | 164.00 | 154.46 - 164.01 | 0.5859 times | Mon 08 June 2026 | 162.03 (-1.01%) | 164.17 | 161.56 - 165.76 | 0.5336 times | Fri 05 June 2026 | 163.68 (-7.38%) | 175.40 | 162.93 - 175.49 | 1.0195 times | Thu 04 June 2026 | 176.72 (2.95%) | 172.50 | 172.50 - 178.08 | 0.4367 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 157.92 and 174.44
| Weekly Target 1 | 155 |
| Weekly Target 2 | 160.83 |
| Weekly Target 3 | 171.52 |
| Weekly Target 4 | 177.35 |
| Weekly Target 5 | 188.04 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.66 (2.47%) | 167.45 | 165.69 - 182.21 | 1.3627 times | Fri 12 June 2026 | 162.64 (-0.64%) | 164.17 | 150.70 - 165.76 | 1.242 times | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 0.9495 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.6182 times | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 0.8375 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 0.8453 times | Fri 08 May 2026 | 193.21 (5.26%) | 182.85 | 178.02 - 197.80 | 1.1271 times | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.1237 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.1285 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.7656 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.7871 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 142.93 and 174.44
| Monthly Target 1 | 135.01 |
| Monthly Target 2 | 150.84 |
| Monthly Target 3 | 166.52333333333 |
| Monthly Target 4 | 182.35 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.66 (-9%) | 176.52 | 150.70 - 182.21 | 0.7549 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.7852 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8389 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1394 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9393 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9837 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9789 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7442 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3355 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4999 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9591 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 106.41 and 210.95
| Yearly Target 1 | 86.33 |
| Yearly Target 2 | 126.49 |
| Yearly Target 3 | 190.86666666667 |
| Yearly Target 4 | 231.03 |
| Yearly Target 5 | 295.41 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.66 (-1.69%) | 170.24 | 150.70 - 255.24 | 0.5431 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3963 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2994 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.365 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5999 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7771 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8607 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.667 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.7156 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7757 times | Fri 30 December 2016 | 42.00 (0%) | 40.60 | 35.05 - 60.10 | 0.8155 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.2
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 155, while middle bands are at 163 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgnicoEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 169.99 |
| 12 day DMA | 166.18 |
| 20 day DMA | 171 |
| 35 day DMA | 177.55 |
| 50 day DMA | 186.59 |
| 100 day DMA | 199.67 |
| 150 day DMA | 192.16 |
| 200 day DMA | 184.37 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.82 | 169.9 | 168.35 |
| 12 day EMA | 168.9 | 169.31 | 168.64 |
| 20 day EMA | 171.8 | 172.34 | 172.27 |
| 35 day EMA | 178.97 | 179.69 | 180.08 |
| 50 day EMA | 186.91 | 187.74 | 188.34 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.99 | 168.2 | 164.1 |
| 12 day SMA | 166.18 | 167.2 | 167.5 |
| 20 day SMA | 171 | 171.57 | 171.59 |
| 35 day SMA | 177.55 | 178.03 | 178.49 |
| 50 day SMA | 186.59 | 187.57 | 188.3 |
| 100 day SMA | 199.67 | 200.14 | 200.55 |
| 150 day SMA | 192.16 | 192.12 | 192.03 |
| 200 day SMA | 184.37 | 184.23 | 184.07 |


