ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 145.46 and 149.77

Intraday Target 1141.93
Intraday Target 2144.68
Intraday Target 3146.24333333333
Intraday Target 4148.99
Intraday Target 5150.55

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Mon 03 August 2026 147.42 (1.48%) 144.68 143.50 - 147.81 0.6914 times
Fri 31 July 2026 145.27 (-3.64%) 147.20 142.79 - 148.30 1.3726 times
Thu 30 July 2026 150.75 (4.38%) 146.63 144.47 - 150.86 1.3134 times
Wed 29 July 2026 144.43 (0.48%) 142.83 139.90 - 147.15 1.3144 times
Tue 28 July 2026 143.74 (-1.51%) 144.57 141.01 - 145.31 0.6225 times
Mon 27 July 2026 145.94 (0.56%) 148.26 144.17 - 148.26 0.5631 times
Fri 24 July 2026 145.13 (0.43%) 145.28 143.89 - 146.89 0.8682 times
Thu 23 July 2026 144.51 (-1.73%) 142.50 142.18 - 145.67 1.2595 times
Wed 22 July 2026 147.05 (3.84%) 144.48 143.25 - 149.15 1.2123 times
Tue 21 July 2026 141.61 (3.87%) 137.80 137.80 - 141.87 0.7826 times
Mon 20 July 2026 136.34 (-0.46%) 137.11 135.36 - 138.18 0.9776 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 145.46 and 149.77

Weekly Target 1141.93
Weekly Target 2144.68
Weekly Target 3146.24333333333
Weekly Target 4148.99
Weekly Target 5150.55

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Mon 03 August 2026 147.42 (1.48%) 144.68 143.50 - 147.81 0.1437 times
Fri 31 July 2026 145.27 (0.1%) 148.26 139.90 - 150.86 1.0782 times
Fri 24 July 2026 145.13 (5.96%) 137.11 135.36 - 149.15 1.0603 times
Fri 17 July 2026 136.97 (-6.72%) 144.80 134.38 - 148.96 1.0314 times
Fri 10 July 2026 146.84 (-4.56%) 156.38 141.61 - 158.07 0.7743 times
Thu 02 July 2026 153.86 (-2.07%) 155.20 148.13 - 160.55 1.1382 times
Fri 26 June 2026 157.11 (-5.73%) 164.08 151.61 - 166.90 1.1196 times
Thu 18 June 2026 166.66 (2.47%) 167.45 165.69 - 182.21 1.4011 times
Fri 12 June 2026 162.64 (-0.64%) 164.17 150.70 - 165.76 1.277 times
Fri 05 June 2026 163.68 (-10.63%) 176.52 162.93 - 179.13 0.9762 times
Fri 29 May 2026 183.15 (4.12%) 180.13 170.89 - 184.75 0.6356 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 145.46 and 149.77

Monthly Target 1141.93
Monthly Target 2144.68
Monthly Target 3146.24333333333
Monthly Target 4148.99
Monthly Target 5150.55

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Mon 03 August 2026 147.42 (1.48%) 144.68 143.50 - 147.81 0.035 times
Fri 31 July 2026 145.27 (-6.36%) 152.79 134.38 - 160.55 1.1136 times
Tue 30 June 2026 155.13 (-15.3%) 176.52 149.38 - 182.21 1.2889 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.9264 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.9898 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.3444 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 1.1082 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 1.1606 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 1.155 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.8781 times
Fri 31 October 2025 160.81 (-4.6%) 169.59 150.68 - 188.74 1.5757 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 80.47 and 201.33

Yearly Target 158.15
Yearly Target 2102.79
Yearly Target 3179.01333333333
Yearly Target 4223.65
Yearly Target 5299.87

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Mon 03 August 2026 147.42 (-13.04%) 170.24 134.38 - 255.24 0.6653 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.3783 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.2826 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.3474 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.5792 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7671 times
Thu 31 December 2020 70.51 (14.45%) 62.08 31.00 - 89.23 0.8496 times
Tue 31 December 2019 61.61 (52.5%) 40.48 38.72 - 64.88 0.6584 times
Mon 31 December 2018 40.40 (-12.08%) 46.47 32.18 - 49.80 0.7064 times
Wed 27 December 2017 45.95 (9.4%) 41.90 39.30 - 51.86 0.7657 times
Fri 30 December 2016 42.00 (0%) 44.64 35.05 - 60.10 0.6247 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgnicoEagle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgnicoEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.79 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 146.32
12 day DMA 144.1
20 day DMA 144.39
35 day DMA 151.55
50 day DMA 157.48
100 day DMA 178.31
150 day DMA 188.16
200 day DMA 182.95

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.51146.06146.45
12 day EMA145.77145.47145.51
20 day EMA147.15147.12147.32
35 day EMA152.13152.41152.83
50 day EMA158.29158.73159.28

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.32146.03146
12 day SMA144.1143.25143.01
20 day SMA144.39144.77145.2
35 day SMA151.55151.84152.05
50 day SMA157.48158.1158.66
100 day SMA178.31179.08179.84
150 day SMA188.16188.38188.58
200 day SMA182.95183.02183.15

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top