ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 160.76 and 171.6

Intraday Target 1158.79
Intraday Target 2162.72
Intraday Target 3169.62666666667
Intraday Target 4173.56
Intraday Target 5180.47

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Thu 18 June 2026 166.66 (-3.66%) 172.77 165.69 - 176.53 1.5765 times
Wed 17 June 2026 172.99 (-1.61%) 174.55 172.79 - 182.21 1.4589 times
Tue 16 June 2026 175.82 (2.32%) 174.02 173.25 - 177.16 0.905 times
Mon 15 June 2026 171.84 (5.66%) 167.45 167.45 - 176.29 0.7581 times
Fri 12 June 2026 162.64 (3.11%) 157.90 157.40 - 164.70 1.2722 times
Thu 11 June 2026 157.73 (3.44%) 153.75 150.70 - 158.60 0.6254 times
Wed 10 June 2026 152.48 (-4.65%) 155.36 151.43 - 158.50 1.265 times
Tue 09 June 2026 159.92 (-1.3%) 164.00 154.46 - 164.01 0.5859 times
Mon 08 June 2026 162.03 (-1.01%) 164.17 161.56 - 165.76 0.5336 times
Fri 05 June 2026 163.68 (-7.38%) 175.40 162.93 - 175.49 1.0195 times
Thu 04 June 2026 176.72 (2.95%) 172.50 172.50 - 178.08 0.4367 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 157.92 and 174.44

Weekly Target 1155
Weekly Target 2160.83
Weekly Target 3171.52
Weekly Target 4177.35
Weekly Target 5188.04

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Thu 18 June 2026 166.66 (2.47%) 167.45 165.69 - 182.21 1.3627 times
Fri 12 June 2026 162.64 (-0.64%) 164.17 150.70 - 165.76 1.242 times
Fri 05 June 2026 163.68 (-10.63%) 176.52 162.93 - 179.13 0.9495 times
Fri 29 May 2026 183.15 (4.12%) 180.13 170.89 - 184.75 0.6182 times
Fri 22 May 2026 175.91 (-2.45%) 182.00 172.44 - 183.94 0.8375 times
Fri 15 May 2026 180.33 (-6.67%) 195.15 179.10 - 200.64 0.8453 times
Fri 08 May 2026 193.21 (5.26%) 182.85 178.02 - 197.80 1.1271 times
Fri 01 May 2026 183.56 (-8.33%) 198.88 182.80 - 200.43 1.1237 times
Fri 24 April 2026 200.23 (-9.03%) 217.98 195.80 - 218.08 1.1285 times
Fri 17 April 2026 220.10 (0.62%) 216.27 213.38 - 224.35 0.7656 times
Fri 10 April 2026 218.75 (4.9%) 210.00 202.66 - 221.99 0.7871 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 142.93 and 174.44

Monthly Target 1135.01
Monthly Target 2150.84
Monthly Target 3166.52333333333
Monthly Target 4182.35
Monthly Target 5198.03

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Thu 18 June 2026 166.66 (-9%) 176.52 150.70 - 182.21 0.7549 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.7852 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.8389 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.1394 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.9393 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 0.9837 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 0.9789 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.7442 times
Fri 31 October 2025 160.81 (-4.6%) 169.59 150.68 - 188.74 1.3355 times
Tue 30 September 2025 168.56 (16.92%) 145.88 142.90 - 169.38 1.4999 times
Fri 29 August 2025 144.17 (15.93%) 127.57 123.94 - 144.78 0.9591 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 106.41 and 210.95

Yearly Target 186.33
Yearly Target 2126.49
Yearly Target 3190.86666666667
Yearly Target 4231.03
Yearly Target 5295.41

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Thu 18 June 2026 166.66 (-1.69%) 170.24 150.70 - 255.24 0.5431 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.3963 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.2994 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.365 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.5999 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7771 times
Thu 31 December 2020 70.51 (14.45%) 62.08 31.00 - 89.23 0.8607 times
Tue 31 December 2019 61.61 (52.5%) 40.48 38.72 - 64.88 0.667 times
Mon 31 December 2018 40.40 (-12.08%) 46.47 32.18 - 49.80 0.7156 times
Wed 27 December 2017 45.95 (9.4%) 41.90 39.30 - 51.86 0.7757 times
Fri 30 December 2016 42.00 (0%) 40.60 35.05 - 60.10 0.8155 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.2

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 9 points

Upper Bollinger band is at 188 and lower is at 155, while middle bands are at 163 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgnicoEagle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgnicoEagle in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgnicoEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 169.99
12 day DMA 166.18
20 day DMA 171
35 day DMA 177.55
50 day DMA 186.59
100 day DMA 199.67
150 day DMA 192.16
200 day DMA 184.37

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.82169.9168.35
12 day EMA168.9169.31168.64
20 day EMA171.8172.34172.27
35 day EMA178.97179.69180.08
50 day EMA186.91187.74188.34

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.99168.2164.1
12 day SMA166.18167.2167.5
20 day SMA171171.57171.59
35 day SMA177.55178.03178.49
50 day SMA186.59187.57188.3
100 day SMA199.67200.14200.55
150 day SMA192.16192.12192.03
200 day SMA184.37184.23184.07

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top