Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 218.06 and 230.49
| Intraday Target 1 | 207.75 |
| Intraday Target 2 | 215.93 |
| Intraday Target 3 | 220.18 |
| Intraday Target 4 | 228.36 |
| Intraday Target 5 | 232.61 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 224.11 (2.85%) | 212.00 | 212.00 - 224.43 | 0.9375 times | Mon 24 August 2026 | 217.89 (0.85%) | 217.03 | 213.34 - 220.30 | 1.0402 times | Fri 21 August 2026 | 216.06 (1.9%) | 216.30 | 214.50 - 218.40 | 1.5376 times | Thu 20 August 2026 | 212.04 (2.06%) | 204.45 | 204.23 - 213.52 | 1.5771 times | Wed 19 August 2026 | 207.75 (11.13%) | 186.89 | 186.89 - 208.27 | 1.01 times | Tue 18 August 2026 | 186.94 (-0.99%) | 186.48 | 184.62 - 189.69 | 0.715 times | Mon 17 August 2026 | 188.80 (1.25%) | 189.57 | 186.55 - 191.25 | 0.3351 times | Fri 14 August 2026 | 186.46 (3.38%) | 182.90 | 182.26 - 187.88 | 0.8217 times | Thu 13 August 2026 | 180.36 (-2.6%) | 182.15 | 178.00 - 182.90 | 1.0667 times | Wed 12 August 2026 | 185.18 (1.89%) | 186.80 | 183.77 - 187.99 | 0.9591 times | Tue 11 August 2026 | 181.75 (0.7%) | 180.00 | 179.26 - 183.64 | 0.6918 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 218.06 and 230.49
| Weekly Target 1 | 207.75 |
| Weekly Target 2 | 215.93 |
| Weekly Target 3 | 220.18 |
| Weekly Target 4 | 228.36 |
| Weekly Target 5 | 232.61 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 224.11 (3.73%) | 217.03 | 212.00 - 224.43 | 0.5841 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.5283 times | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.3416 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.3349 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 0.9059 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 0.8909 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 0.8666 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.6506 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 0.9564 times | Fri 26 June 2026 | 157.11 (-5.73%) | 164.08 | 151.61 - 166.90 | 0.9407 times | Thu 18 June 2026 | 166.66 (2.47%) | 167.45 | 165.69 - 182.21 | 1.1773 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 183.81 and 264.74
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 170.26 |
| Monthly Target 3 | 197.34666666667 |
| Monthly Target 4 | 251.19 |
| Monthly Target 5 | 278.28 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 224.11 (54.27%) | 144.68 | 143.50 - 224.43 | 1.2235 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 0.9808 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1351 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8159 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8718 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.184 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9761 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0222 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0172 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7734 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3878 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 179.25 and 300.11
| Yearly Target 1 | 83.72 |
| Yearly Target 2 | 153.91 |
| Yearly Target 3 | 204.57666666667 |
| Yearly Target 4 | 274.77 |
| Yearly Target 5 | 325.44 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 224.11 (32.19%) | 170.24 | 134.38 - 255.24 | 0.7696 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3629 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2683 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3323 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5616 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7585 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8401 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6511 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.6985 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7571 times | Fri 30 December 2016 | 42.00 (0%) | 49.23 | 35.05 - 60.10 | 0.5461 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 25 points
Upper Bollinger band is at 231 and lower is at 132, while middle bands are at 157 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.33 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 215.57 |
| 12 day DMA | 197.32 |
| 20 day DMA | 180.93 |
| 35 day DMA | 164.81 |
| 50 day DMA | 163.45 |
| 100 day DMA | 176.57 |
| 150 day DMA | 188.63 |
| 200 day DMA | 184.73 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.09 | 209.08 | 204.68 |
| 12 day EMA | 199.2 | 194.67 | 190.45 |
| 20 day EMA | 187.79 | 183.97 | 180.4 |
| 35 day EMA | 177.32 | 174.57 | 172.02 |
| 50 day EMA | 168.32 | 166.04 | 163.92 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.57 | 208.14 | 202.32 |
| 12 day SMA | 197.32 | 193.55 | 189.38 |
| 20 day SMA | 180.93 | 176.91 | 173.31 |
| 35 day SMA | 164.81 | 162.7 | 160.9 |
| 50 day SMA | 163.45 | 162.22 | 161.01 |
| 100 day SMA | 176.57 | 176.43 | 176.28 |
| 150 day SMA | 188.63 | 188.45 | 188.33 |
| 200 day SMA | 184.73 | 184.41 | 184.13 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
