Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 173.08 and 176.76
| Intraday Target 1 | 172.13 |
| Intraday Target 2 | 174.02 |
| Intraday Target 3 | 175.81 |
| Intraday Target 4 | 177.7 |
| Intraday Target 5 | 179.49 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.91 (-1.04%) | 177.14 | 173.92 - 177.60 | 0.8253 times | Thu 21 May 2026 | 177.75 (-0.22%) | 175.00 | 173.21 - 180.65 | 0.8457 times | Wed 20 May 2026 | 178.15 (2.74%) | 174.89 | 173.00 - 178.90 | 1.0062 times | Tue 19 May 2026 | 173.40 (-3.23%) | 177.05 | 172.44 - 177.17 | 1.8626 times | Mon 18 May 2026 | 179.19 (-0.63%) | 182.00 | 177.65 - 183.94 | 0.4373 times | Fri 15 May 2026 | 180.33 (-6.34%) | 185.00 | 179.10 - 185.00 | 1.6359 times | Thu 14 May 2026 | 192.54 (-1.75%) | 196.60 | 191.51 - 198.39 | 0.5348 times | Wed 13 May 2026 | 195.97 (-0.55%) | 194.79 | 192.80 - 196.62 | 1.25 times | Tue 12 May 2026 | 197.06 (0.12%) | 195.59 | 190.10 - 198.11 | 0.6053 times | Mon 11 May 2026 | 196.82 (1.87%) | 195.15 | 194.99 - 200.64 | 0.9969 times | Fri 08 May 2026 | 193.21 (2.9%) | 189.51 | 189.06 - 193.78 | 1.096 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 168.43 and 179.93
| Weekly Target 1 | 165.93 |
| Weekly Target 2 | 170.92 |
| Weekly Target 3 | 177.43 |
| Weekly Target 4 | 182.42 |
| Weekly Target 5 | 188.93 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 0.8407 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 0.8485 times | Fri 08 May 2026 | 193.21 (5.26%) | 182.85 | 178.02 - 197.80 | 1.1314 times | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.128 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.1328 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.7685 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.7901 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 0.9738 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.4446 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.9417 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.9227 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 160.08 and 188.28
| Monthly Target 1 | 154.8 |
| Monthly Target 2 | 165.35 |
| Monthly Target 3 | 182.99666666667 |
| Monthly Target 4 | 193.55 |
| Monthly Target 5 | 211.2 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.91 (-6.54%) | 186.31 | 172.44 - 200.64 | 0.6491 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8329 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1312 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9325 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9766 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9718 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7389 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3258 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.489 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9522 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.1031 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 170.46 and 260.7
| Yearly Target 1 | 108.48 |
| Yearly Target 2 | 142.19 |
| Yearly Target 3 | 198.71666666667 |
| Yearly Target 4 | 232.43 |
| Yearly Target 5 | 288.96 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.91 (3.76%) | 170.24 | 165.00 - 255.24 | 0.4587 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4088 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.311 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3772 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6142 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.784 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8684 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.673 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.722 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7826 times | Fri 30 December 2016 | 42.00 (0%) | 38.51 | 35.00 - 60.10 | 0.913 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 171, while middle bands are at 179 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.
AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.45 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 176.88 |
| 12 day DMA | 185.68 |
| 20 day DMA | 185.94 |
| 35 day DMA | 197.06 |
| 50 day DMA | 197.21 |
| 100 day DMA | 203.42 |
| 150 day DMA | 191.56 |
| 200 day DMA | 181.16 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.37 | 179.6 | 180.52 |
| 12 day EMA | 183.04 | 184.33 | 185.53 |
| 20 day EMA | 187.08 | 188.25 | 189.36 |
| 35 day EMA | 191.96 | 192.9 | 193.79 |
| 50 day EMA | 197.34 | 198.21 | 199.04 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.88 | 177.76 | 180.72 |
| 12 day SMA | 185.68 | 186.83 | 186.88 |
| 20 day SMA | 185.94 | 187.16 | 188.22 |
| 35 day SMA | 197.06 | 197.99 | 198.92 |
| 50 day SMA | 197.21 | 198.15 | 199.13 |
| 100 day SMA | 203.42 | 203.47 | 203.51 |
| 150 day SMA | 191.56 | 191.53 | 191.44 |
| 200 day SMA | 181.16 | 180.91 | 180.63 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
