Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 149.11 and 155.38
| Intraday Target 1 | 144.41 |
| Intraday Target 2 | 147.54 |
| Intraday Target 3 | 150.67666666667 |
| Intraday Target 4 | 153.81 |
| Intraday Target 5 | 156.95 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 150.68 (2.21%) | 147.54 | 147.54 - 153.81 | 0.712 times | Mon 03 August 2026 | 147.42 (1.48%) | 144.68 | 143.50 - 147.81 | 0.6967 times | Fri 31 July 2026 | 145.27 (-3.64%) | 147.20 | 142.79 - 148.30 | 1.3831 times | Thu 30 July 2026 | 150.75 (4.38%) | 146.63 | 144.47 - 150.86 | 1.3235 times | Wed 29 July 2026 | 144.43 (0.48%) | 142.83 | 139.90 - 147.15 | 1.3245 times | Tue 28 July 2026 | 143.74 (-1.51%) | 144.57 | 141.01 - 145.31 | 0.6273 times | Mon 27 July 2026 | 145.94 (0.56%) | 148.26 | 144.17 - 148.26 | 0.5675 times | Fri 24 July 2026 | 145.13 (0.43%) | 145.28 | 143.89 - 146.89 | 0.8749 times | Thu 23 July 2026 | 144.51 (-1.73%) | 142.50 | 142.18 - 145.67 | 1.2691 times | Wed 22 July 2026 | 147.05 (3.84%) | 144.48 | 143.25 - 149.15 | 1.2216 times | Tue 21 July 2026 | 141.61 (3.87%) | 137.80 | 137.80 - 141.87 | 0.7886 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 147.09 and 157.4
| Weekly Target 1 | 139.02 |
| Weekly Target 2 | 144.85 |
| Weekly Target 3 | 149.33 |
| Weekly Target 4 | 155.16 |
| Weekly Target 5 | 159.64 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 150.68 (3.72%) | 144.68 | 143.50 - 153.81 | 0.2864 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 1.0625 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 1.0449 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 1.0165 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.7631 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 1.1217 times | Fri 26 June 2026 | 157.11 (-5.73%) | 164.08 | 151.61 - 166.90 | 1.1034 times | Thu 18 June 2026 | 166.66 (2.47%) | 167.45 | 165.69 - 182.21 | 1.3808 times | Fri 12 June 2026 | 162.64 (-0.64%) | 164.17 | 150.70 - 165.76 | 1.2585 times | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 0.9621 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.6264 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 147.09 and 157.4
| Monthly Target 1 | 139.02 |
| Monthly Target 2 | 144.85 |
| Monthly Target 3 | 149.33 |
| Monthly Target 4 | 155.16 |
| Monthly Target 5 | 159.64 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 150.68 (3.72%) | 144.68 | 143.50 - 153.81 | 0.0706 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 1.1096 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.2843 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.9231 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.9863 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.3396 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.1043 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.1565 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.1508 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.875 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.5701 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 82.1 and 202.96
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 104.96 |
| Yearly Target 3 | 180.1 |
| Yearly Target 4 | 225.82 |
| Yearly Target 5 | 300.96 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 150.68 (-11.12%) | 170.24 | 134.38 - 255.24 | 0.6681 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3779 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2823 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.347 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5787 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7668 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8494 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6582 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.7061 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7655 times | Fri 30 December 2016 | 42.00 (0%) | 44.64 | 35.05 - 60.10 | 0.6245 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.07
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgnicoEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.47 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 147.71 |
| 12 day DMA | 145.24 |
| 20 day DMA | 144.41 |
| 35 day DMA | 151.21 |
| 50 day DMA | 156.94 |
| 100 day DMA | 177.55 |
| 150 day DMA | 187.96 |
| 200 day DMA | 182.88 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.9 | 146.51 | 146.06 |
| 12 day EMA | 146.53 | 145.77 | 145.47 |
| 20 day EMA | 147.49 | 147.15 | 147.12 |
| 35 day EMA | 151.98 | 152.06 | 152.33 |
| 50 day EMA | 157.74 | 158.03 | 158.46 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.71 | 146.32 | 146.03 |
| 12 day SMA | 145.24 | 144.1 | 143.25 |
| 20 day SMA | 144.41 | 144.39 | 144.77 |
| 35 day SMA | 151.21 | 151.55 | 151.84 |
| 50 day SMA | 156.94 | 157.48 | 158.1 |
| 100 day SMA | 177.55 | 178.31 | 179.08 |
| 150 day SMA | 187.96 | 188.16 | 188.38 |
| 200 day SMA | 182.88 | 182.95 | 183.02 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
