Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 215.62 and 222.58
| Intraday Target 1 | 210.22 |
| Intraday Target 2 | 214.05 |
| Intraday Target 3 | 217.17666666667 |
| Intraday Target 4 | 221.01 |
| Intraday Target 5 | 224.14 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 217.89 (0.85%) | 217.03 | 213.34 - 220.30 | 1.0664 times | Fri 21 August 2026 | 216.06 (1.9%) | 216.30 | 214.50 - 218.40 | 1.5764 times | Thu 20 August 2026 | 212.04 (2.06%) | 204.45 | 204.23 - 213.52 | 1.6169 times | Wed 19 August 2026 | 207.75 (11.13%) | 186.89 | 186.89 - 208.27 | 1.0354 times | Tue 18 August 2026 | 186.94 (-0.99%) | 186.48 | 184.62 - 189.69 | 0.733 times | Mon 17 August 2026 | 188.80 (1.25%) | 189.57 | 186.55 - 191.25 | 0.3435 times | Fri 14 August 2026 | 186.46 (3.38%) | 182.90 | 182.26 - 187.88 | 0.8424 times | Thu 13 August 2026 | 180.36 (-2.6%) | 182.15 | 178.00 - 182.90 | 1.0936 times | Wed 12 August 2026 | 185.18 (1.89%) | 186.80 | 183.77 - 187.99 | 0.9832 times | Tue 11 August 2026 | 181.75 (0.7%) | 180.00 | 179.26 - 183.64 | 0.7092 times | Mon 10 August 2026 | 180.48 (0.91%) | 178.39 | 174.65 - 181.62 | 1.0287 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 215.62 and 222.58
| Weekly Target 1 | 210.22 |
| Weekly Target 2 | 214.05 |
| Weekly Target 3 | 217.17666666667 |
| Weekly Target 4 | 221.01 |
| Weekly Target 5 | 224.14 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 217.89 (0.85%) | 217.03 | 213.34 - 220.30 | 0.3159 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.5718 times | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.3798 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.3729 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 0.9317 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 0.9163 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 0.8913 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.6691 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 0.9836 times | Fri 26 June 2026 | 157.11 (-5.73%) | 164.08 | 151.61 - 166.90 | 0.9675 times | Thu 18 June 2026 | 166.66 (2.47%) | 167.45 | 165.69 - 182.21 | 1.2108 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 180.7 and 257.5
| Monthly Target 1 | 117.1 |
| Monthly Target 2 | 167.49 |
| Monthly Target 3 | 193.89666666667 |
| Monthly Target 4 | 244.29 |
| Monthly Target 5 | 270.7 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 217.89 (49.99%) | 144.68 | 143.50 - 220.30 | 1.161 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 0.9877 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1432 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8217 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.878 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1925 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.983 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0295 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0245 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7789 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3976 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 176.14 and 297
| Yearly Target 1 | 81.64 |
| Yearly Target 2 | 149.77 |
| Yearly Target 3 | 202.50333333333 |
| Yearly Target 4 | 270.63 |
| Yearly Target 5 | 323.36 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 217.89 (28.53%) | 170.24 | 134.38 - 255.24 | 0.7635 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3638 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2691 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3332 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5626 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.759 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8407 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6515 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.6989 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7576 times | Fri 30 December 2016 | 42.00 (0%) | 49.23 | 35.05 - 60.10 | 0.5465 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 24 points
Upper Bollinger band is at 225 and lower is at 130, while middle bands are at 153 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.81 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 208.14 |
| 12 day DMA | 193.55 |
| 20 day DMA | 176.91 |
| 35 day DMA | 162.7 |
| 50 day DMA | 162.22 |
| 100 day DMA | 176.43 |
| 150 day DMA | 188.45 |
| 200 day DMA | 184.41 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.08 | 204.68 | 198.99 |
| 12 day EMA | 194.67 | 190.45 | 185.79 |
| 20 day EMA | 183.97 | 180.4 | 176.65 |
| 35 day EMA | 174.59 | 172.04 | 169.45 |
| 50 day EMA | 166.62 | 164.53 | 162.43 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.14 | 202.32 | 196.4 |
| 12 day SMA | 193.55 | 189.38 | 185.17 |
| 20 day SMA | 176.91 | 173.31 | 169.77 |
| 35 day SMA | 162.7 | 160.9 | 159.13 |
| 50 day SMA | 162.22 | 161.01 | 159.74 |
| 100 day SMA | 176.43 | 176.28 | 176.04 |
| 150 day SMA | 188.45 | 188.33 | 188.21 |
| 200 day SMA | 184.41 | 184.13 | 183.84 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
