Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 195.24 and 200.16
| Intraday Target 1 | 191.19 |
| Intraday Target 2 | 194.37 |
| Intraday Target 3 | 196.11 |
| Intraday Target 4 | 199.29 |
| Intraday Target 5 | 201.03 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 197.55 (-1.4%) | 193.50 | 192.93 - 197.85 | 0.9896 times | Fri 11 September 2026 | 200.36 (1.87%) | 199.39 | 198.15 - 202.58 | 0.6119 times | Thu 10 September 2026 | 196.68 (-2.91%) | 196.56 | 195.00 - 199.83 | 0.8935 times | Wed 09 September 2026 | 202.57 (0.36%) | 205.22 | 201.74 - 208.64 | 0.5789 times | Tue 08 September 2026 | 201.84 (-1.41%) | 204.67 | 201.56 - 207.68 | 0.5364 times | Fri 04 September 2026 | 204.73 (-1.16%) | 201.70 | 200.81 - 206.10 | 0.7435 times | Thu 03 September 2026 | 207.13 (5.32%) | 202.87 | 199.26 - 207.68 | 1.2812 times | Wed 02 September 2026 | 196.66 (1.65%) | 192.10 | 192.10 - 200.64 | 0.702 times | Tue 01 September 2026 | 193.46 (-4.75%) | 196.55 | 193.30 - 200.61 | 2.0023 times | Mon 31 August 2026 | 203.11 (-1.52%) | 205.07 | 200.32 - 206.95 | 1.6608 times | Fri 28 August 2026 | 206.25 (-4.27%) | 216.31 | 204.80 - 216.32 | 1.6028 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 195.24 and 200.16
| Weekly Target 1 | 191.19 |
| Weekly Target 2 | 194.37 |
| Weekly Target 3 | 196.11 |
| Weekly Target 4 | 199.29 |
| Weekly Target 5 | 201.03 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 197.55 (-1.4%) | 193.50 | 192.93 - 197.85 | 0.1893 times | Fri 11 September 2026 | 200.36 (-2.13%) | 204.67 | 195.00 - 208.64 | 0.5013 times | Fri 04 September 2026 | 204.73 (-0.74%) | 205.07 | 192.10 - 207.68 | 1.2221 times | Fri 28 August 2026 | 206.25 (-4.54%) | 217.03 | 204.80 - 224.43 | 1.3475 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.4997 times | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.3165 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.3099 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 0.889 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 0.8743 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 0.8504 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.6384 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 194.83 and 211.37
| Monthly Target 1 | 182.89 |
| Monthly Target 2 | 190.22 |
| Monthly Target 3 | 199.43 |
| Monthly Target 4 | 206.76 |
| Monthly Target 5 | 215.97 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 197.55 (-2.74%) | 196.55 | 192.10 - 208.64 | 0.4184 times | Mon 31 August 2026 | 203.11 (39.82%) | 144.68 | 143.50 - 224.43 | 1.519 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 0.9881 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1436 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.822 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8783 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1928 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9833 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0298 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0248 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7791 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 165.97 and 286.83
| Yearly Target 1 | 74.86 |
| Yearly Target 2 | 136.21 |
| Yearly Target 3 | 195.72333333333 |
| Yearly Target 4 | 257.07 |
| Yearly Target 5 | 316.58 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 197.55 (16.53%) | 170.24 | 134.38 - 255.24 | 0.8298 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.354 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.26 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3236 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5514 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7536 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8347 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6468 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.6939 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7522 times | Fri 30 December 2016 | 42.00 (0%) | 55.38 | 35.05 - 60.10 | 0.4784 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 186, while middle bands are at 196 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.97 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 199.8 |
| 12 day DMA | 202.15 |
| 20 day DMA | 204.67 |
| 35 day DMA | 187.09 |
| 50 day DMA | 174.27 |
| 100 day DMA | 175.13 |
| 150 day DMA | 188.37 |
| 200 day DMA | 187.23 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.64 | 200.69 | 200.85 |
| 12 day EMA | 200.84 | 201.44 | 201.64 |
| 20 day EMA | 197.94 | 197.98 | 197.73 |
| 35 day EMA | 188 | 187.44 | 186.68 |
| 50 day EMA | 175.21 | 174.3 | 173.24 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.8 | 201.24 | 202.59 |
| 12 day SMA | 202.15 | 203.52 | 205.5 |
| 20 day SMA | 204.67 | 204.12 | 203.12 |
| 35 day SMA | 187.09 | 185.59 | 184 |
| 50 day SMA | 174.27 | 173.39 | 172.48 |
| 100 day SMA | 175.13 | 175.19 | 175.35 |
| 150 day SMA | 188.37 | 188.31 | 188.3 |
| 200 day SMA | 187.23 | 187.03 | 186.87 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
