ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 178.04 and 183.44

Intraday Target 1173.54
Intraday Target 2177.13
Intraday Target 3178.94333333333
Intraday Target 4182.53
Intraday Target 5184.34

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Tue 27 October 2026 180.71 (2.86%) 176.00 175.36 - 180.76 0.8181 times
Mon 26 October 2026 175.69 (1.01%) 173.10 170.71 - 176.79 0.8547 times
Fri 23 October 2026 173.94 (-1.25%) 174.19 169.70 - 176.60 0.9338 times
Thu 22 October 2026 176.15 (-5.98%) 180.95 174.74 - 180.98 1.1306 times
Wed 21 October 2026 187.36 (0.6%) 187.25 184.48 - 188.31 0.6641 times
Tue 20 October 2026 186.25 (-0.67%) 185.04 183.39 - 190.73 0.6942 times
Mon 19 October 2026 187.50 (-1.07%) 188.00 186.60 - 190.78 0.3766 times
Fri 16 October 2026 189.53 (1.05%) 187.24 186.55 - 192.39 1.2132 times
Thu 15 October 2026 187.56 (5.96%) 179.65 179.00 - 188.15 1.2673 times
Wed 14 October 2026 177.01 (-4.63%) 181.00 173.97 - 182.21 2.0473 times
Tue 13 October 2026 185.61 (-1.37%) 189.73 183.92 - 190.18 0.6561 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 175.71 and 185.76

Weekly Target 1167.34
Weekly Target 2174.03
Weekly Target 3177.39333333333
Weekly Target 4184.08
Weekly Target 5187.44

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Tue 27 October 2026 180.71 (3.89%) 173.10 170.71 - 180.76 0.3199 times
Fri 23 October 2026 173.94 (-8.23%) 188.00 169.70 - 190.78 0.7266 times
Fri 16 October 2026 189.53 (0.27%) 186.95 173.97 - 192.39 1.0759 times
Fri 09 October 2026 189.02 (2.9%) 183.00 177.74 - 189.99 0.8229 times
Fri 02 October 2026 183.69 (-5.48%) 183.44 180.23 - 187.70 1.0993 times
Fri 25 September 2026 194.34 (-2.58%) 199.99 190.40 - 204.62 0.7795 times
Fri 18 September 2026 199.49 (-0.43%) 193.50 192.70 - 203.60 1.0566 times
Fri 11 September 2026 200.36 (-2.13%) 204.67 195.00 - 208.64 0.6724 times
Fri 04 September 2026 204.73 (-0.74%) 205.07 192.10 - 207.68 1.6394 times
Fri 28 August 2026 206.25 (-4.54%) 217.03 204.80 - 224.43 1.8075 times
Fri 21 August 2026 216.06 (15.87%) 189.57 184.62 - 218.40 2.0117 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 163.86 and 186.55

Monthly Target 1158.24
Monthly Target 2169.48
Monthly Target 3180.93333333333
Monthly Target 4192.17
Monthly Target 5203.62

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Tue 27 October 2026 180.71 (-1.4%) 183.32 169.70 - 192.39 0.645 times
Wed 30 September 2026 183.27 (-9.77%) 196.55 181.13 - 208.64 0.8622 times
Mon 31 August 2026 203.11 (39.82%) 144.68 143.50 - 224.43 1.5076 times
Fri 31 July 2026 145.27 (-6.36%) 152.79 134.38 - 160.55 0.9807 times
Tue 30 June 2026 155.13 (-15.3%) 176.52 149.38 - 182.21 1.135 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.8158 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.8717 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.1839 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.976 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 1.0221 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 1.0171 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 157.55 and 278.41

Yearly Target 169.25
Yearly Target 2124.98
Yearly Target 3190.11
Yearly Target 4245.84
Yearly Target 5310.97

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Tue 27 October 2026 180.71 (6.59%) 170.24 134.38 - 255.24 0.9221 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.3404 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.2474 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.3103 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.5358 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.746 times
Thu 31 December 2020 70.51 (14.45%) 62.08 31.00 - 89.23 0.8263 times
Tue 31 December 2019 61.61 (52.5%) 40.48 38.72 - 64.88 0.6403 times
Mon 31 December 2018 40.40 (-12.08%) 46.47 32.18 - 49.80 0.6869 times
Wed 27 December 2017 45.95 (9.4%) 41.90 39.30 - 51.86 0.7446 times
Fri 30 December 2016 42.00 (0%) 55.25 35.05 - 57.35 0.3751 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 175, while middle bands are at 179 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgnicoEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.4 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 178.77
12 day DMA 182.96
20 day DMA 183.28
35 day DMA 188.88
50 day DMA 194.37
100 day DMA 175.84
150 day DMA 181.92
200 day DMA 189.64

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.34178.66180.15
12 day EMA181.89182.11183.28
20 day EMA184.17184.53185.46
35 day EMA188.03188.46189.21
50 day EMA192192.46193.14

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA178.77179.88182.24
12 day SMA182.96183.65184.33
20 day SMA183.28183.54183.96
35 day SMA188.88189.49190.32
50 day SMA194.37194.53194.74
100 day SMA175.84175.8175.76
150 day SMA181.92181.94182
200 day SMA189.64189.67189.7

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top