Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 171.43 and 179.4
| Intraday Target 1 | 165.19 |
| Intraday Target 2 | 169.7 |
| Intraday Target 3 | 173.16 |
| Intraday Target 4 | 177.67 |
| Intraday Target 5 | 181.13 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.21 (3.32%) | 168.80 | 168.65 - 176.62 | 2.1721 times | Thu 18 December 2025 | 168.61 (0.66%) | 167.16 | 166.18 - 170.94 | 0.9191 times | Wed 17 December 2025 | 167.51 (0.59%) | 167.68 | 164.67 - 168.80 | 0.7738 times | Tue 16 December 2025 | 166.53 (-1.11%) | 168.89 | 166.00 - 170.38 | 0.7615 times | Mon 15 December 2025 | 168.40 (0.08%) | 171.94 | 167.60 - 172.70 | 0.9856 times | Fri 12 December 2025 | 168.27 (-1.25%) | 174.11 | 167.31 - 174.85 | 0.8721 times | Thu 11 December 2025 | 170.40 (3.83%) | 164.67 | 163.70 - 172.39 | 0.7777 times | Wed 10 December 2025 | 164.11 (-1.31%) | 164.61 | 160.20 - 165.65 | 1.1793 times | Tue 09 December 2025 | 166.28 (0.95%) | 165.51 | 165.16 - 167.55 | 0.6372 times | Mon 08 December 2025 | 164.72 (-2.39%) | 169.39 | 164.55 - 170.00 | 0.9217 times | Fri 05 December 2025 | 168.76 (-1.56%) | 172.98 | 167.48 - 173.45 | 0.5415 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 169.44 and 181.39
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 167.05 |
| Weekly Target 3 | 171.83333333333 |
| Weekly Target 4 | 179 |
| Weekly Target 5 | 183.78 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.21 (3.53%) | 171.94 | 164.67 - 176.62 | 1.5683 times | Fri 12 December 2025 | 168.27 (-0.29%) | 169.39 | 160.20 - 174.85 | 1.2262 times | Fri 05 December 2025 | 168.76 (-3.25%) | 175.90 | 164.31 - 176.00 | 0.7486 times | Fri 28 November 2025 | 174.43 (9.02%) | 161.58 | 161.08 - 175.25 | 0.6781 times | Fri 21 November 2025 | 160.00 (-4.82%) | 166.74 | 156.05 - 172.59 | 1.0293 times | Fri 14 November 2025 | 168.11 (4.15%) | 165.00 | 161.18 - 174.67 | 0.9075 times | Fri 07 November 2025 | 161.41 (0.37%) | 160.81 | 155.75 - 163.29 | 0.7322 times | Fri 31 October 2025 | 160.81 (0%) | 163.01 | 158.68 - 163.01 | 0.1887 times | Fri 31 October 2025 | 160.81 (-1.56%) | 156.51 | 150.68 - 163.97 | 1.603 times | Fri 24 October 2025 | 163.36 (-7.06%) | 178.48 | 158.28 - 179.05 | 1.318 times | Fri 17 October 2025 | 175.77 (6.93%) | 167.51 | 167.51 - 188.74 | 1.181 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 159 and 175.42
| Monthly Target 1 | 153.92 |
| Monthly Target 2 | 164.07 |
| Monthly Target 3 | 170.34333333333 |
| Monthly Target 4 | 180.49 |
| Monthly Target 5 | 186.76 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.21 (-0.13%) | 175.90 | 160.20 - 176.62 | 0.6464 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6107 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.1302 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.2307 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8343 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9117 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9233 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.339 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.5558 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.8177 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 0.9193 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 126.8 and 236.15
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 106.15 |
| Yearly Target 3 | 147.44666666667 |
| Yearly Target 4 | 215.5 |
| Yearly Target 5 | 256.8 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.21 (122.75%) | 79.40 | 79.39 - 188.74 | 1.2931 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2201 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.2983 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5273 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7321 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.793 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6145 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.6592 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7146 times | Fri 30 December 2016 | 42.00 (59.82%) | 27.00 | 26.10 - 60.10 | 1.1477 times | Thu 31 December 2015 | 26.28 (0%) | 29.66 | 24.80 - 30.69 | 0.2406 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.56
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 166 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.63 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 169.05 |
| 12 day DMA | 168.27 |
| 20 day DMA | 168.49 |
| 35 day DMA | 166.6 |
| 50 day DMA | 166.93 |
| 100 day DMA | 157.78 |
| 150 day DMA | 145.15 |
| 200 day DMA | 136.75 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170 | 167.9 | 167.54 |
| 12 day EMA | 168.82 | 167.84 | 167.7 |
| 20 day EMA | 168.3 | 167.68 | 167.58 |
| 35 day EMA | 167.84 | 167.47 | 167.4 |
| 50 day EMA | 167.22 | 166.94 | 166.87 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.05 | 167.86 | 168.22 |
| 12 day SMA | 168.27 | 167.85 | 167.95 |
| 20 day SMA | 168.49 | 167.71 | 167.66 |
| 35 day SMA | 166.6 | 166.27 | 165.94 |
| 50 day SMA | 166.93 | 166.68 | 166.7 |
| 100 day SMA | 157.78 | 157.27 | 156.85 |
| 150 day SMA | 145.15 | 144.7 | 144.28 |
| 200 day SMA | 136.75 | 136.37 | 136.02 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
