Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 199.26 and 203.69
| Intraday Target 1 | 195.93 |
| Intraday Target 2 | 198.15 |
| Intraday Target 3 | 200.36333333333 |
| Intraday Target 4 | 202.58 |
| Intraday Target 5 | 204.79 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 200.36 (1.87%) | 199.39 | 198.15 - 202.58 | 0.5765 times | Thu 10 September 2026 | 196.68 (-2.91%) | 196.56 | 195.00 - 199.83 | 0.8419 times | Wed 09 September 2026 | 202.57 (0.36%) | 205.22 | 201.74 - 208.64 | 0.5454 times | Tue 08 September 2026 | 201.84 (-1.41%) | 204.67 | 201.56 - 207.68 | 0.5054 times | Fri 04 September 2026 | 204.73 (-1.16%) | 201.70 | 200.81 - 206.10 | 0.7005 times | Thu 03 September 2026 | 207.13 (5.32%) | 202.87 | 199.26 - 207.68 | 1.2072 times | Wed 02 September 2026 | 196.66 (1.65%) | 192.10 | 192.10 - 200.64 | 0.6614 times | Tue 01 September 2026 | 193.46 (-4.75%) | 196.55 | 193.30 - 200.61 | 1.8866 times | Mon 31 August 2026 | 203.11 (-1.52%) | 205.07 | 200.32 - 206.95 | 1.5648 times | Fri 28 August 2026 | 206.25 (-4.27%) | 216.31 | 204.80 - 216.32 | 1.5102 times | Thu 27 August 2026 | 215.44 (0.65%) | 214.11 | 210.79 - 216.11 | 0.8464 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 190.86 and 204.5
| Weekly Target 1 | 187.69 |
| Weekly Target 2 | 194.03 |
| Weekly Target 3 | 201.33333333333 |
| Weekly Target 4 | 207.67 |
| Weekly Target 5 | 214.97 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 200.36 (-2.13%) | 204.67 | 195.00 - 208.64 | 0.4797 times | Fri 04 September 2026 | 204.73 (-0.74%) | 205.07 | 192.10 - 207.68 | 1.1696 times | Fri 28 August 2026 | 206.25 (-4.54%) | 217.03 | 204.80 - 224.43 | 1.2896 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.4352 times | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.2599 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.2536 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 0.8508 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 0.8367 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 0.8139 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.611 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 0.8982 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 196.23 and 212.77
| Monthly Target 1 | 183.83 |
| Monthly Target 2 | 192.09 |
| Monthly Target 3 | 200.36666666667 |
| Monthly Target 4 | 208.63 |
| Monthly Target 5 | 216.91 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 200.36 (-1.35%) | 196.55 | 192.10 - 208.64 | 0.3706 times | Mon 31 August 2026 | 203.11 (39.82%) | 144.68 | 143.50 - 224.43 | 1.5266 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 0.993 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1493 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8261 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8826 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1988 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9882 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.035 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0299 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.783 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 167.37 and 288.23
| Yearly Target 1 | 75.8 |
| Yearly Target 2 | 138.08 |
| Yearly Target 3 | 196.66 |
| Yearly Target 4 | 258.94 |
| Yearly Target 5 | 317.52 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 200.36 (18.19%) | 170.24 | 134.38 - 255.24 | 0.8256 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3546 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2606 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3242 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5521 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7539 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.835 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6471 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.6942 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7525 times | Fri 30 December 2016 | 42.00 (0%) | 55.54 | 35.05 - 60.10 | 0.4851 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 11 points
Upper Bollinger band is at 225 and lower is at 184, while middle bands are at 194 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.14 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 201.24 |
| 12 day DMA | 203.52 |
| 20 day DMA | 204.12 |
| 35 day DMA | 185.59 |
| 50 day DMA | 173.39 |
| 100 day DMA | 175.19 |
| 150 day DMA | 188.31 |
| 200 day DMA | 187.03 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.69 | 200.85 | 202.94 |
| 12 day EMA | 201.44 | 201.64 | 202.54 |
| 20 day EMA | 198 | 197.75 | 197.86 |
| 35 day EMA | 187.79 | 187.05 | 186.48 |
| 50 day EMA | 174.67 | 173.62 | 172.68 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.24 | 202.59 | 202.59 |
| 12 day SMA | 203.52 | 205.5 | 207.27 |
| 20 day SMA | 204.12 | 203.12 | 202.54 |
| 35 day SMA | 185.59 | 184 | 182.58 |
| 50 day SMA | 173.39 | 172.48 | 171.65 |
| 100 day SMA | 175.19 | 175.35 | 175.58 |
| 150 day SMA | 188.31 | 188.3 | 188.3 |
| 200 day SMA | 187.03 | 186.87 | 186.72 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
