AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 180.93 and 185.71
| Intraday Target 1 | 177.01 |
| Intraday Target 2 | 180.06 |
| Intraday Target 3 | 181.79 |
| Intraday Target 4 | 184.84 |
| Intraday Target 5 | 186.57 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 183.11 (1.33%) | 179.56 | 178.74 - 183.52 | 0.9208 times | Tue 27 October 2026 | 180.71 (2.86%) | 176.00 | 175.36 - 180.76 | 0.934 times | Mon 26 October 2026 | 175.69 (1.01%) | 173.10 | 170.71 - 176.79 | 0.9758 times | Fri 23 October 2026 | 173.94 (-1.25%) | 174.19 | 169.70 - 176.60 | 1.0661 times | Thu 22 October 2026 | 176.15 (-5.98%) | 180.95 | 174.74 - 180.98 | 1.2908 times | Wed 21 October 2026 | 187.36 (0.6%) | 187.25 | 184.48 - 188.31 | 0.7582 times | Tue 20 October 2026 | 186.25 (-0.67%) | 185.04 | 183.39 - 190.73 | 0.7925 times | Mon 19 October 2026 | 187.50 (-1.07%) | 188.00 | 186.60 - 190.78 | 0.43 times | Fri 16 October 2026 | 189.53 (1.05%) | 187.24 | 186.55 - 192.39 | 1.3851 times | Thu 15 October 2026 | 187.56 (5.96%) | 179.65 | 179.00 - 188.15 | 1.4468 times | Wed 14 October 2026 | 177.01 (-4.63%) | 181.00 | 173.97 - 182.21 | 2.3373 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 176.91 and 189.72
| Weekly Target 1 | 166.3 |
| Weekly Target 2 | 174.71 |
| Weekly Target 3 | 179.11333333333 |
| Weekly Target 4 | 187.52 |
| Weekly Target 5 | 191.92 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 183.11 (5.27%) | 173.10 | 170.71 - 183.52 | 0.467 times | Fri 23 October 2026 | 173.94 (-8.23%) | 188.00 | 169.70 - 190.78 | 0.7156 times | Fri 16 October 2026 | 189.53 (0.27%) | 186.95 | 173.97 - 192.39 | 1.0596 times | Fri 09 October 2026 | 189.02 (2.9%) | 183.00 | 177.74 - 189.99 | 0.8104 times | Fri 02 October 2026 | 183.69 (-5.48%) | 183.44 | 180.23 - 187.70 | 1.0826 times | Fri 25 September 2026 | 194.34 (-2.58%) | 199.99 | 190.40 - 204.62 | 0.7677 times | Fri 18 September 2026 | 199.49 (-0.43%) | 193.50 | 192.70 - 203.60 | 1.0405 times | Fri 11 September 2026 | 200.36 (-2.13%) | 204.67 | 195.00 - 208.64 | 0.6622 times | Fri 04 September 2026 | 204.73 (-0.74%) | 205.07 | 192.10 - 207.68 | 1.6145 times | Fri 28 August 2026 | 206.25 (-4.54%) | 217.03 | 204.80 - 224.43 | 1.7801 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.9812 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 165.06 and 187.75
| Monthly Target 1 | 159.04 |
| Monthly Target 2 | 171.08 |
| Monthly Target 3 | 181.73333333333 |
| Monthly Target 4 | 193.77 |
| Monthly Target 5 | 204.42 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 183.11 (-0.09%) | 183.32 | 169.70 - 192.39 | 0.6729 times | Wed 30 September 2026 | 183.27 (-9.77%) | 196.55 | 181.13 - 208.64 | 0.8597 times | Mon 31 August 2026 | 203.11 (39.82%) | 144.68 | 143.50 - 224.43 | 1.5031 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 0.9777 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1316 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8134 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8691 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1804 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.973 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0191 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0141 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 158.75 and 279.61
| Yearly Target 1 | 70.05 |
| Yearly Target 2 | 126.58 |
| Yearly Target 3 | 190.91 |
| Yearly Target 4 | 247.44 |
| Yearly Target 5 | 311.77 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 183.11 (8.01%) | 170.24 | 134.38 - 255.24 | 0.9246 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.34 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.247 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3099 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5353 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7458 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.826 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6401 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.6867 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7444 times | Fri 30 December 2016 | 42.00 (0%) | 56.53 | 35.05 - 57.35 | 0.3729 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.36
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 175, while middle bands are at 179 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.58 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 177.92 |
| 12 day DMA | 182.54 |
| 20 day DMA | 183.27 |
| 35 day DMA | 188.33 |
| 50 day DMA | 194.29 |
| 100 day DMA | 176.04 |
| 150 day DMA | 181.86 |
| 200 day DMA | 189.6 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.6 | 179.34 | 178.66 |
| 12 day EMA | 182.08 | 181.89 | 182.11 |
| 20 day EMA | 184.09 | 184.19 | 184.56 |
| 35 day EMA | 188.07 | 188.36 | 188.81 |
| 50 day EMA | 191.98 | 192.34 | 192.81 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.92 | 178.77 | 179.88 |
| 12 day SMA | 182.54 | 182.96 | 183.65 |
| 20 day SMA | 183.27 | 183.28 | 183.54 |
| 35 day SMA | 188.33 | 188.88 | 189.49 |
| 50 day SMA | 194.29 | 194.37 | 194.53 |
| 100 day SMA | 176.04 | 175.84 | 175.8 |
| 150 day SMA | 181.86 | 181.92 | 181.94 |
| 200 day SMA | 189.6 | 189.64 | 189.67 |


