ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 181.52 and 188.7

Intraday Target 1176.14
Intraday Target 2179.71
Intraday Target 3183.32
Intraday Target 4186.89
Intraday Target 5190.5

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Mon 05 October 2026 183.28 (-0.22%) 183.00 179.75 - 186.93 0.3787 times
Fri 02 October 2026 183.69 (1.72%) 183.54 181.21 - 185.14 0.9796 times
Thu 01 October 2026 180.59 (-1.46%) 183.32 180.23 - 183.94 1.1069 times
Wed 30 September 2026 183.27 (-1.38%) 187.70 183.23 - 187.70 0.8347 times
Tue 29 September 2026 185.83 (0.91%) 184.90 183.50 - 187.63 0.9168 times
Mon 28 September 2026 184.15 (-5.24%) 183.44 181.13 - 186.89 2.2288 times
Fri 25 September 2026 194.34 (0.24%) 195.50 192.42 - 197.45 0.4367 times
Thu 24 September 2026 193.88 (-0.86%) 193.58 190.40 - 194.05 0.959 times
Wed 23 September 2026 195.57 (-3.92%) 198.00 193.62 - 199.53 1.2776 times
Tue 22 September 2026 203.55 (3.07%) 197.91 197.61 - 204.62 0.8813 times
Mon 21 September 2026 197.48 (-1.01%) 199.99 195.44 - 200.32 0.7477 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 181.52 and 188.7

Weekly Target 1176.14
Weekly Target 2179.71
Weekly Target 3183.32
Weekly Target 4186.89
Weekly Target 5190.5

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Mon 05 October 2026 183.28 (-0.22%) 183.00 179.75 - 186.93 0.0542 times
Fri 02 October 2026 183.69 (-5.48%) 183.44 180.23 - 187.70 0.8684 times
Fri 25 September 2026 194.34 (-2.58%) 199.99 190.40 - 204.62 0.6158 times
Fri 18 September 2026 199.49 (-0.43%) 193.50 192.70 - 203.60 0.8347 times
Fri 11 September 2026 200.36 (-2.13%) 204.67 195.00 - 208.64 0.5312 times
Fri 04 September 2026 204.73 (-0.74%) 205.07 192.10 - 207.68 1.2951 times
Fri 28 August 2026 206.25 (-4.54%) 217.03 204.80 - 224.43 1.428 times
Fri 21 August 2026 216.06 (15.87%) 189.57 184.62 - 218.40 1.5893 times
Fri 14 August 2026 186.46 (4.25%) 178.39 174.65 - 187.99 1.3951 times
Fri 07 August 2026 178.86 (23.12%) 144.68 143.50 - 181.40 1.3882 times
Fri 31 July 2026 145.27 (0.1%) 148.26 139.90 - 150.86 0.9421 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 177.93 and 185.11

Monthly Target 1176.14
Monthly Target 2179.71
Monthly Target 3183.32
Monthly Target 4186.89
Monthly Target 5190.5

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Mon 05 October 2026 183.28 (0.01%) 183.32 179.75 - 186.93 0.0918 times
Wed 30 September 2026 183.27 (-9.77%) 196.55 181.13 - 208.64 0.9132 times
Mon 31 August 2026 203.11 (39.82%) 144.68 143.50 - 224.43 1.5968 times
Fri 31 July 2026 145.27 (-6.36%) 152.79 134.38 - 160.55 1.0386 times
Tue 30 June 2026 155.13 (-15.3%) 176.52 149.38 - 182.21 1.2021 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.8641 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.9232 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.2539 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 1.0337 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 1.0825 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 1.0772 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 158.83 and 279.69

Yearly Target 170.11
Yearly Target 2126.69
Yearly Target 3190.96666666667
Yearly Target 4247.55
Yearly Target 5311.83

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Mon 05 October 2026 183.28 (8.11%) 170.24 134.38 - 255.24 0.8751 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.3473 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.2538 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.3171 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.5437 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7498 times
Thu 31 December 2020 70.51 (14.45%) 62.08 31.00 - 89.23 0.8305 times
Tue 31 December 2019 61.61 (52.5%) 40.48 38.72 - 64.88 0.6436 times
Mon 31 December 2018 40.40 (-12.08%) 46.47 32.18 - 49.80 0.6905 times
Wed 27 December 2017 45.95 (9.4%) 41.90 39.30 - 51.86 0.7485 times
Fri 30 December 2016 42.00 (0%) 58.05 35.05 - 60.10 0.4191 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.

AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgnicoEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.31 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 183.33
12 day DMA 190.43
20 day DMA 193.9
35 day DMA 199.21
50 day DMA 188.54
100 day DMA 175.23
150 day DMA 185.11
200 day DMA 189

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.31184.82185.39
12 day EMA188.64189.62190.7
20 day EMA190.95191.76192.61
35 day EMA187.7187.96188.21
50 day EMA184.28184.32184.35

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.33183.51185.64
12 day SMA190.43191.93192.92
20 day SMA193.9194.97196.14
35 day SMA199.21199.3199.21
50 day SMA188.54187.78186.99
100 day SMA175.23175.37175.5
150 day SMA185.11185.57185.99
200 day SMA189188.92188.86

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top