Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 242.64 and 253.72
| Intraday Target 1 | 239.45 |
| Intraday Target 2 | 245.82 |
| Intraday Target 3 | 250.53 |
| Intraday Target 4 | 256.9 |
| Intraday Target 5 | 261.61 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 252.19 (0.23%) | 253.62 | 244.16 - 255.24 | 1.1491 times | Fri 27 February 2026 | 251.60 (2.08%) | 248.71 | 247.07 - 252.78 | 1.1536 times | Thu 26 February 2026 | 246.48 (2.47%) | 240.71 | 236.27 - 246.78 | 0.4394 times | Wed 25 February 2026 | 240.55 (-1.47%) | 245.61 | 239.66 - 245.61 | 0.9903 times | Tue 24 February 2026 | 244.14 (1.52%) | 235.80 | 234.28 - 245.81 | 0.8381 times | Mon 23 February 2026 | 240.49 (5.36%) | 230.40 | 230.00 - 240.82 | 1.2352 times | Fri 20 February 2026 | 228.26 (1.69%) | 224.85 | 221.00 - 229.09 | 1.0973 times | Thu 19 February 2026 | 224.47 (1.74%) | 219.98 | 218.08 - 224.76 | 0.772 times | Wed 18 February 2026 | 220.64 (3.61%) | 215.80 | 213.59 - 223.23 | 1.2992 times | Tue 17 February 2026 | 212.96 (-1.68%) | 210.01 | 207.01 - 214.40 | 1.026 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 1.2281 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 242.64 and 253.72
| Weekly Target 1 | 239.45 |
| Weekly Target 2 | 245.82 |
| Weekly Target 3 | 250.53 |
| Weekly Target 4 | 256.9 |
| Weekly Target 5 | 261.61 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 252.19 (0.23%) | 253.62 | 244.16 - 255.24 | 0.2588 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 1.0487 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.9447 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2766 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.2556 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.4792 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.6914 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.8411 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 1.0359 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.1681 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.5457 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 242.64 and 253.72
| Monthly Target 1 | 239.45 |
| Monthly Target 2 | 245.82 |
| Monthly Target 3 | 250.53 |
| Monthly Target 4 | 256.9 |
| Monthly Target 5 | 261.61 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 252.19 (0.23%) | 253.62 | 244.16 - 255.24 | 0.0516 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9986 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.988 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0566 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7475 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3835 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.5065 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 1.0213 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.1161 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.1302 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.6391 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 208.6 and 298.84
| Yearly Target 1 | 133.9 |
| Yearly Target 2 | 193.05 |
| Yearly Target 3 | 224.14333333333 |
| Yearly Target 4 | 283.29 |
| Yearly Target 5 | 314.38 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 252.19 (48.76%) | 170.24 | 165.00 - 255.24 | 0.2059 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4536 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3462 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4325 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6852 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.8078 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8749 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.678 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.7274 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7885 times | Fri 30 December 2016 | 42.00 (59.82%) | 27.00 | 26.10 - 60.10 | 1.2664 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 76 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 19 points
Upper Bollinger band is at 259 and lower is at 184, while middle bands are at 203 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.71 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 246.99 |
| 12 day DMA | 232.91 |
| 20 day DMA | 221.05 |
| 35 day DMA | 214.38 |
| 50 day DMA | 203.41 |
| 100 day DMA | 185.05 |
| 150 day DMA | 172.37 |
| 200 day DMA | 159.06 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.34 | 243.42 | 239.33 |
| 12 day EMA | 235.43 | 232.38 | 228.89 |
| 20 day EMA | 226.85 | 224.18 | 221.29 |
| 35 day EMA | 214.67 | 212.46 | 210.16 |
| 50 day EMA | 204.9 | 202.97 | 200.99 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.99 | 244.65 | 239.98 |
| 12 day SMA | 232.91 | 229 | 226.13 |
| 20 day SMA | 221.05 | 217.98 | 214.92 |
| 35 day SMA | 214.38 | 212.64 | 210.78 |
| 50 day SMA | 203.41 | 201.71 | 200.01 |
| 100 day SMA | 185.05 | 184.19 | 183.39 |
| 150 day SMA | 172.37 | 171.51 | 170.68 |
| 200 day SMA | 159.06 | 158.33 | 157.61 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
