ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 180.93 and 185.71

Intraday Target 1177.01
Intraday Target 2180.06
Intraday Target 3181.79
Intraday Target 4184.84
Intraday Target 5186.57

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Wed 28 October 2026 183.11 (1.33%) 179.56 178.74 - 183.52 0.9208 times
Tue 27 October 2026 180.71 (2.86%) 176.00 175.36 - 180.76 0.934 times
Mon 26 October 2026 175.69 (1.01%) 173.10 170.71 - 176.79 0.9758 times
Fri 23 October 2026 173.94 (-1.25%) 174.19 169.70 - 176.60 1.0661 times
Thu 22 October 2026 176.15 (-5.98%) 180.95 174.74 - 180.98 1.2908 times
Wed 21 October 2026 187.36 (0.6%) 187.25 184.48 - 188.31 0.7582 times
Tue 20 October 2026 186.25 (-0.67%) 185.04 183.39 - 190.73 0.7925 times
Mon 19 October 2026 187.50 (-1.07%) 188.00 186.60 - 190.78 0.43 times
Fri 16 October 2026 189.53 (1.05%) 187.24 186.55 - 192.39 1.3851 times
Thu 15 October 2026 187.56 (5.96%) 179.65 179.00 - 188.15 1.4468 times
Wed 14 October 2026 177.01 (-4.63%) 181.00 173.97 - 182.21 2.3373 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 176.91 and 189.72

Weekly Target 1166.3
Weekly Target 2174.71
Weekly Target 3179.11333333333
Weekly Target 4187.52
Weekly Target 5191.92

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Wed 28 October 2026 183.11 (5.27%) 173.10 170.71 - 183.52 0.467 times
Fri 23 October 2026 173.94 (-8.23%) 188.00 169.70 - 190.78 0.7156 times
Fri 16 October 2026 189.53 (0.27%) 186.95 173.97 - 192.39 1.0596 times
Fri 09 October 2026 189.02 (2.9%) 183.00 177.74 - 189.99 0.8104 times
Fri 02 October 2026 183.69 (-5.48%) 183.44 180.23 - 187.70 1.0826 times
Fri 25 September 2026 194.34 (-2.58%) 199.99 190.40 - 204.62 0.7677 times
Fri 18 September 2026 199.49 (-0.43%) 193.50 192.70 - 203.60 1.0405 times
Fri 11 September 2026 200.36 (-2.13%) 204.67 195.00 - 208.64 0.6622 times
Fri 04 September 2026 204.73 (-0.74%) 205.07 192.10 - 207.68 1.6145 times
Fri 28 August 2026 206.25 (-4.54%) 217.03 204.80 - 224.43 1.7801 times
Fri 21 August 2026 216.06 (15.87%) 189.57 184.62 - 218.40 1.9812 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 165.06 and 187.75

Monthly Target 1159.04
Monthly Target 2171.08
Monthly Target 3181.73333333333
Monthly Target 4193.77
Monthly Target 5204.42

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Wed 28 October 2026 183.11 (-0.09%) 183.32 169.70 - 192.39 0.6729 times
Wed 30 September 2026 183.27 (-9.77%) 196.55 181.13 - 208.64 0.8597 times
Mon 31 August 2026 203.11 (39.82%) 144.68 143.50 - 224.43 1.5031 times
Fri 31 July 2026 145.27 (-6.36%) 152.79 134.38 - 160.55 0.9777 times
Tue 30 June 2026 155.13 (-15.3%) 176.52 149.38 - 182.21 1.1316 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.8134 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.8691 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.1804 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.973 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 1.0191 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 1.0141 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 158.75 and 279.61

Yearly Target 170.05
Yearly Target 2126.58
Yearly Target 3190.91
Yearly Target 4247.44
Yearly Target 5311.77

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Wed 28 October 2026 183.11 (8.01%) 170.24 134.38 - 255.24 0.9246 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.34 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.247 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.3099 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.5353 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7458 times
Thu 31 December 2020 70.51 (14.45%) 62.08 31.00 - 89.23 0.826 times
Tue 31 December 2019 61.61 (52.5%) 40.48 38.72 - 64.88 0.6401 times
Mon 31 December 2018 40.40 (-12.08%) 46.47 32.18 - 49.80 0.6867 times
Wed 27 December 2017 45.95 (9.4%) 41.90 39.30 - 51.86 0.7444 times
Fri 30 December 2016 42.00 (0%) 56.53 35.05 - 57.35 0.3729 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.36

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 175, while middle bands are at 179 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgnicoEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.58 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 177.92
12 day DMA 182.54
20 day DMA 183.27
35 day DMA 188.33
50 day DMA 194.29
100 day DMA 176.04
150 day DMA 181.86
200 day DMA 189.6

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.6179.34178.66
12 day EMA182.08181.89182.11
20 day EMA184.09184.19184.56
35 day EMA188.07188.36188.81
50 day EMA191.98192.34192.81

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.92178.77179.88
12 day SMA182.54182.96183.65
20 day SMA183.27183.28183.54
35 day SMA188.33188.88189.49
50 day SMA194.29194.37194.53
100 day SMA176.04175.84175.8
150 day SMA181.86181.92181.94
200 day SMA189.6189.64189.67

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top