Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 141.39 and 146.69
| Intraday Target 1 | 140.38 |
| Intraday Target 2 | 142.39 |
| Intraday Target 3 | 145.67666666667 |
| Intraday Target 4 | 147.69 |
| Intraday Target 5 | 150.98 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.41 (0.63%) | 148.01 | 143.66 - 148.96 | 0.9743 times | Mon 13 July 2026 | 143.51 (-2.27%) | 144.80 | 142.24 - 145.44 | 1.0647 times | Fri 10 July 2026 | 146.84 (-1.49%) | 147.84 | 145.44 - 149.22 | 0.5291 times | Thu 09 July 2026 | 149.06 (2.88%) | 148.01 | 145.21 - 149.38 | 0.6971 times | Wed 08 July 2026 | 144.89 (-3.62%) | 150.00 | 141.61 - 150.33 | 1.1315 times | Tue 07 July 2026 | 150.33 (-3.01%) | 153.04 | 148.89 - 156.31 | 0.5567 times | Mon 06 July 2026 | 155.00 (0.74%) | 156.38 | 152.22 - 158.07 | 0.8326 times | Thu 02 July 2026 | 153.86 (-0.65%) | 149.88 | 148.13 - 155.04 | 2.5022 times | Wed 01 July 2026 | 154.87 (-0.17%) | 152.79 | 152.42 - 160.55 | 0.5195 times | Tue 30 June 2026 | 155.13 (0.89%) | 153.05 | 149.38 - 155.30 | 1.1922 times | Mon 29 June 2026 | 153.76 (-2.13%) | 155.20 | 151.91 - 155.75 | 1.2942 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 139.97 and 146.69
| Weekly Target 1 | 138.48 |
| Weekly Target 2 | 141.45 |
| Weekly Target 3 | 145.20333333333 |
| Weekly Target 4 | 148.17 |
| Weekly Target 5 | 151.92 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.41 (-1.65%) | 144.80 | 142.24 - 148.96 | 0.4448 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.8173 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 1.2015 times | Fri 26 June 2026 | 157.11 (-5.73%) | 164.08 | 151.61 - 166.90 | 1.1818 times | Thu 18 June 2026 | 166.66 (2.47%) | 167.45 | 165.69 - 182.21 | 1.479 times | Fri 12 June 2026 | 162.64 (-0.64%) | 164.17 | 150.70 - 165.76 | 1.3479 times | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 1.0305 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.6709 times | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 0.909 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 0.9174 times | Fri 08 May 2026 | 193.21 (5.26%) | 182.85 | 178.02 - 197.80 | 1.2232 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 133.54 and 152.48
| Monthly Target 1 | 129.92 |
| Monthly Target 2 | 137.16 |
| Monthly Target 3 | 148.85666666667 |
| Monthly Target 4 | 156.1 |
| Monthly Target 5 | 167.8 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.41 (-6.91%) | 152.79 | 141.61 - 160.55 | 0.4081 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1856 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8522 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.9105 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.2367 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0195 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0677 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0624 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.8078 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.4495 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.6279 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 86.2 and 199.83
| Yearly Target 1 | 66.79 |
| Yearly Target 2 | 105.6 |
| Yearly Target 3 | 180.42 |
| Yearly Target 4 | 219.23 |
| Yearly Target 5 | 294.05 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.41 (-14.82%) | 170.24 | 141.61 - 255.24 | 0.61 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3865 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2902 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3554 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5886 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7716 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8547 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6623 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.7105 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7702 times | Fri 30 December 2016 | 42.00 (0%) | 44.55 | 35.05 - 60.10 | 0.7074 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 138, while middle bands are at 148 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.
AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.22 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 145.74 |
| 12 day DMA | 150.73 |
| 20 day DMA | 156.64 |
| 35 day DMA | 162.5 |
| 50 day DMA | 169.43 |
| 100 day DMA | 191.05 |
| 150 day DMA | 190.56 |
| 200 day DMA | 184.49 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.26 | 147.19 | 149.03 |
| 12 day EMA | 150.46 | 151.56 | 153.02 |
| 20 day EMA | 154.69 | 155.77 | 157.06 |
| 35 day EMA | 162.18 | 163.23 | 164.39 |
| 50 day EMA | 168.9 | 169.9 | 170.98 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.74 | 146.93 | 149.22 |
| 12 day SMA | 150.73 | 151.71 | 152.54 |
| 20 day SMA | 156.64 | 157.55 | 158.26 |
| 35 day SMA | 162.5 | 163.46 | 164.45 |
| 50 day SMA | 169.43 | 170.3 | 171.11 |
| 100 day SMA | 191.05 | 191.74 | 192.47 |
| 150 day SMA | 190.56 | 190.73 | 190.92 |
| 200 day SMA | 184.49 | 184.57 | 184.63 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
