Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 204.86 and 215.31
| Intraday Target 1 | 196.23 |
| Intraday Target 2 | 203.04 |
| Intraday Target 3 | 206.68333333333 |
| Intraday Target 4 | 213.49 |
| Intraday Target 5 | 217.13 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 209.84 (6.73%) | 200.00 | 199.88 - 210.33 | 0.8918 times | Fri 06 February 2026 | 196.60 (3.77%) | 194.59 | 194.59 - 198.75 | 0.9276 times | Thu 05 February 2026 | 189.45 (-4.58%) | 193.79 | 188.80 - 198.99 | 1.3551 times | Wed 04 February 2026 | 198.54 (0.63%) | 200.77 | 190.83 - 201.35 | 1.0029 times | Tue 03 February 2026 | 197.29 (3.4%) | 200.43 | 191.22 - 203.00 | 0.7751 times | Mon 02 February 2026 | 190.81 (0.22%) | 182.70 | 175.70 - 195.00 | 0.7921 times | Fri 30 January 2026 | 190.40 (-11.6%) | 206.80 | 188.52 - 207.71 | 1.6668 times | Thu 29 January 2026 | 215.38 (-3.4%) | 225.00 | 209.93 - 228.30 | 0.9583 times | Wed 28 January 2026 | 222.95 (3.14%) | 220.08 | 216.61 - 224.30 | 0.5774 times | Tue 27 January 2026 | 216.16 (0.35%) | 217.00 | 209.65 - 218.24 | 1.0531 times | Mon 26 January 2026 | 215.41 (0.41%) | 220.62 | 215.34 - 223.44 | 1.2933 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 204.86 and 215.31
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 203.04 |
| Weekly Target 3 | 206.68333333333 |
| Weekly Target 4 | 213.49 |
| Weekly Target 5 | 217.13 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 209.84 (6.73%) | 200.00 | 199.88 - 210.33 | 0.2777 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.5113 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.7281 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.8593 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 1.0584 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.1934 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.5576 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.3757 times | Fri 26 December 2025 | 183.21 (5.17%) | 178.76 | 177.31 - 183.98 | 0.645 times | Fri 19 December 2025 | 174.21 (3.53%) | 171.94 | 164.67 - 176.62 | 1.7935 times | Fri 12 December 2025 | 168.27 (-0.29%) | 169.39 | 160.20 - 174.85 | 1.4022 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 192.77 and 227.4
| Monthly Target 1 | 163.99 |
| Monthly Target 2 | 186.92 |
| Monthly Target 3 | 198.62333333333 |
| Monthly Target 4 | 221.55 |
| Monthly Target 5 | 233.25 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 209.84 (10.21%) | 182.70 | 175.70 - 210.33 | 0.3194 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9033 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.966 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6834 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.2648 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.3773 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9337 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0203 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0333 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.4985 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.7411 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 187.42 and 250.72
| Yearly Target 1 | 137.75 |
| Yearly Target 2 | 173.79 |
| Yearly Target 3 | 201.04666666667 |
| Yearly Target 4 | 237.09 |
| Yearly Target 5 | 264.35 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 209.84 (23.78%) | 170.24 | 165.00 - 228.30 | 0.1361 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.464 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3558 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4427 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6972 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.8135 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8812 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6829 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.7326 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7941 times | Fri 30 December 2016 | 42.00 (59.82%) | 27.00 | 26.10 - 60.10 | 1.2754 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 184, while middle bands are at 194 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.95 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 198.34 |
| 12 day DMA | 204.78 |
| 20 day DMA | 203.71 |
| 35 day DMA | 192.6 |
| 50 day DMA | 185.52 |
| 100 day DMA | 175.3 |
| 150 day DMA | 161.65 |
| 200 day DMA | 150.57 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.89 | 196.41 | 196.31 |
| 12 day EMA | 201.11 | 199.52 | 200.05 |
| 20 day EMA | 199.25 | 198.14 | 198.3 |
| 35 day EMA | 193.33 | 192.36 | 192.11 |
| 50 day EMA | 185.03 | 184.02 | 183.51 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.34 | 194.54 | 193.3 |
| 12 day SMA | 204.78 | 205.1 | 205.83 |
| 20 day SMA | 203.71 | 202.78 | 202.27 |
| 35 day SMA | 192.6 | 191.39 | 190.53 |
| 50 day SMA | 185.52 | 184.64 | 184.03 |
| 100 day SMA | 175.3 | 174.72 | 174.29 |
| 150 day SMA | 161.65 | 161.06 | 160.55 |
| 200 day SMA | 150.57 | 150.14 | 149.77 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
