ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 199.26 and 203.69

Intraday Target 1195.93
Intraday Target 2198.15
Intraday Target 3200.36333333333
Intraday Target 4202.58
Intraday Target 5204.79

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Fri 11 September 2026 200.36 (1.87%) 199.39 198.15 - 202.58 0.5765 times
Thu 10 September 2026 196.68 (-2.91%) 196.56 195.00 - 199.83 0.8419 times
Wed 09 September 2026 202.57 (0.36%) 205.22 201.74 - 208.64 0.5454 times
Tue 08 September 2026 201.84 (-1.41%) 204.67 201.56 - 207.68 0.5054 times
Fri 04 September 2026 204.73 (-1.16%) 201.70 200.81 - 206.10 0.7005 times
Thu 03 September 2026 207.13 (5.32%) 202.87 199.26 - 207.68 1.2072 times
Wed 02 September 2026 196.66 (1.65%) 192.10 192.10 - 200.64 0.6614 times
Tue 01 September 2026 193.46 (-4.75%) 196.55 193.30 - 200.61 1.8866 times
Mon 31 August 2026 203.11 (-1.52%) 205.07 200.32 - 206.95 1.5648 times
Fri 28 August 2026 206.25 (-4.27%) 216.31 204.80 - 216.32 1.5102 times
Thu 27 August 2026 215.44 (0.65%) 214.11 210.79 - 216.11 0.8464 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 190.86 and 204.5

Weekly Target 1187.69
Weekly Target 2194.03
Weekly Target 3201.33333333333
Weekly Target 4207.67
Weekly Target 5214.97

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Fri 11 September 2026 200.36 (-2.13%) 204.67 195.00 - 208.64 0.4797 times
Fri 04 September 2026 204.73 (-0.74%) 205.07 192.10 - 207.68 1.1696 times
Fri 28 August 2026 206.25 (-4.54%) 217.03 204.80 - 224.43 1.2896 times
Fri 21 August 2026 216.06 (15.87%) 189.57 184.62 - 218.40 1.4352 times
Fri 14 August 2026 186.46 (4.25%) 178.39 174.65 - 187.99 1.2599 times
Fri 07 August 2026 178.86 (23.12%) 144.68 143.50 - 181.40 1.2536 times
Fri 31 July 2026 145.27 (0.1%) 148.26 139.90 - 150.86 0.8508 times
Fri 24 July 2026 145.13 (5.96%) 137.11 135.36 - 149.15 0.8367 times
Fri 17 July 2026 136.97 (-6.72%) 144.80 134.38 - 148.96 0.8139 times
Fri 10 July 2026 146.84 (-4.56%) 156.38 141.61 - 158.07 0.611 times
Thu 02 July 2026 153.86 (-2.07%) 155.20 148.13 - 160.55 0.8982 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 196.23 and 212.77

Monthly Target 1183.83
Monthly Target 2192.09
Monthly Target 3200.36666666667
Monthly Target 4208.63
Monthly Target 5216.91

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 11 September 2026 200.36 (-1.35%) 196.55 192.10 - 208.64 0.3706 times
Mon 31 August 2026 203.11 (39.82%) 144.68 143.50 - 224.43 1.5266 times
Fri 31 July 2026 145.27 (-6.36%) 152.79 134.38 - 160.55 0.993 times
Tue 30 June 2026 155.13 (-15.3%) 176.52 149.38 - 182.21 1.1493 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.8261 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.8826 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.1988 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.9882 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 1.035 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 1.0299 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.783 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 167.37 and 288.23

Yearly Target 175.8
Yearly Target 2138.08
Yearly Target 3196.66
Yearly Target 4258.94
Yearly Target 5317.52

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 11 September 2026 200.36 (18.19%) 170.24 134.38 - 255.24 0.8256 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.3546 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.2606 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.3242 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.5521 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7539 times
Thu 31 December 2020 70.51 (14.45%) 62.08 31.00 - 89.23 0.835 times
Tue 31 December 2019 61.61 (52.5%) 40.48 38.72 - 64.88 0.6471 times
Mon 31 December 2018 40.40 (-12.08%) 46.47 32.18 - 49.80 0.6942 times
Wed 27 December 2017 45.95 (9.4%) 41.90 39.30 - 51.86 0.7525 times
Fri 30 December 2016 42.00 (0%) 55.54 35.05 - 60.10 0.4851 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 201.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 11 points

Upper Bollinger band is at 225 and lower is at 184, while middle bands are at 194 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.

AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgnicoEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.14 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 201.24
12 day DMA 203.52
20 day DMA 204.12
35 day DMA 185.59
50 day DMA 173.39
100 day DMA 175.19
150 day DMA 188.31
200 day DMA 187.03

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.69200.85202.94
12 day EMA201.44201.64202.54
20 day EMA198197.75197.86
35 day EMA187.79187.05186.48
50 day EMA174.67173.62172.68

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.24202.59202.59
12 day SMA203.52205.5207.27
20 day SMA204.12203.12202.54
35 day SMA185.59184182.58
50 day SMA173.39172.48171.65
100 day SMA175.19175.35175.58
150 day SMA188.31188.3188.3
200 day SMA187.03186.87186.72

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top