Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 224.82 and 236.92
| Intraday Target 1 | 222.18 |
| Intraday Target 2 | 227.45 |
| Intraday Target 3 | 234.27666666667 |
| Intraday Target 4 | 239.55 |
| Intraday Target 5 | 246.38 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 232.73 (-0.76%) | 240.01 | 229.00 - 241.10 | 0.8753 times | Tue 03 March 2026 | 234.52 (-7.01%) | 239.10 | 226.88 - 239.10 | 1.6192 times | Mon 02 March 2026 | 252.19 (0.23%) | 253.62 | 244.16 - 255.24 | 1.1237 times | Fri 27 February 2026 | 251.60 (2.08%) | 248.71 | 247.07 - 252.78 | 1.1281 times | Thu 26 February 2026 | 246.48 (2.47%) | 240.71 | 236.27 - 246.78 | 0.4297 times | Wed 25 February 2026 | 240.55 (-1.47%) | 245.61 | 239.66 - 245.61 | 0.9684 times | Tue 24 February 2026 | 244.14 (1.52%) | 235.80 | 234.28 - 245.81 | 0.8196 times | Mon 23 February 2026 | 240.49 (5.36%) | 230.40 | 230.00 - 240.82 | 1.2079 times | Fri 20 February 2026 | 228.26 (1.69%) | 224.85 | 221.00 - 229.09 | 1.0731 times | Thu 19 February 2026 | 224.47 (1.74%) | 219.98 | 218.08 - 224.76 | 0.7549 times | Wed 18 February 2026 | 220.64 (3.61%) | 215.80 | 213.59 - 223.23 | 1.2705 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 215.63 and 243.99
| Weekly Target 1 | 209.92 |
| Weekly Target 2 | 221.33 |
| Weekly Target 3 | 238.28333333333 |
| Weekly Target 4 | 249.69 |
| Weekly Target 5 | 266.64 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 232.73 (-7.5%) | 253.62 | 226.88 - 255.24 | 0.788 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 0.9918 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.8933 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2616 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.1874 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.3988 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.5995 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.7954 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 0.9796 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.1046 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.5161 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 215.63 and 243.99
| Monthly Target 1 | 209.92 |
| Monthly Target 2 | 221.33 |
| Monthly Target 3 | 238.28333333333 |
| Monthly Target 4 | 249.69 |
| Monthly Target 5 | 266.64 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 232.73 (-7.5%) | 253.62 | 226.88 - 255.24 | 0.1644 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9873 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9768 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0446 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7391 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3678 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4894 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 1.0097 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.1034 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.1174 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.6205 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 198.87 and 289.11
| Yearly Target 1 | 127.42 |
| Yearly Target 2 | 180.07 |
| Yearly Target 3 | 217.65666666667 |
| Yearly Target 4 | 270.31 |
| Yearly Target 5 | 307.9 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 232.73 (37.28%) | 170.24 | 165.00 - 255.24 | 0.2172 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4519 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3447 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4308 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6832 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.8069 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8739 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6772 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.7265 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7876 times | Fri 30 December 2016 | 42.00 (59.82%) | 27.00 | 26.10 - 60.10 | 1.2649 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.8
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 18 points
Upper Bollinger band is at 260 and lower is at 190, while middle bands are at 208 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.45 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 243.5 |
| 12 day DMA | 235.75 |
| 20 day DMA | 224.62 |
| 35 day DMA | 216.49 |
| 50 day DMA | 205.89 |
| 100 day DMA | 186.41 |
| 150 day DMA | 173.82 |
| 200 day DMA | 160.34 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.18 | 242.4 | 246.34 |
| 12 day EMA | 234.9 | 235.3 | 235.44 |
| 20 day EMA | 228.03 | 227.53 | 226.8 |
| 35 day EMA | 216.9 | 215.97 | 214.88 |
| 50 day EMA | 206.55 | 205.48 | 204.29 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.5 | 245.07 | 246.99 |
| 12 day SMA | 235.75 | 234.41 | 232.91 |
| 20 day SMA | 224.62 | 222.91 | 221.05 |
| 35 day SMA | 216.49 | 215.53 | 214.38 |
| 50 day SMA | 205.89 | 204.72 | 203.41 |
| 100 day SMA | 186.41 | 185.7 | 185.05 |
| 150 day SMA | 173.82 | 173.09 | 172.37 |
| 200 day SMA | 160.34 | 159.71 | 159.06 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
