Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 188.99 and 194.03
| Intraday Target 1 | 184.91 |
| Intraday Target 2 | 188.03 |
| Intraday Target 3 | 189.95333333333 |
| Intraday Target 4 | 193.07 |
| Intraday Target 5 | 194.99 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 191.14 (2.5%) | 187.40 | 186.84 - 191.88 | 1.1983 times | Thu 08 January 2026 | 186.47 (2.42%) | 178.90 | 178.51 - 186.53 | 1.0201 times | Wed 07 January 2026 | 182.07 (0.79%) | 176.29 | 174.31 - 182.40 | 1.1427 times | Tue 06 January 2026 | 180.64 (3.13%) | 175.77 | 175.30 - 180.75 | 0.5462 times | Mon 05 January 2026 | 175.16 (2.76%) | 173.91 | 172.70 - 181.65 | 1.3325 times | Fri 02 January 2026 | 170.45 (0.54%) | 170.24 | 165.00 - 171.00 | 0.9655 times | Wed 31 December 2025 | 169.53 (-1.02%) | 170.22 | 169.09 - 173.11 | 0.569 times | Mon 29 December 2025 | 171.27 (-0.04%) | 181.87 | 169.39 - 181.87 | 0.9136 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 1.6497 times | Fri 26 December 2025 | 183.21 (1.03%) | 183.02 | 180.62 - 183.98 | 0.6623 times | Wed 24 December 2025 | 181.34 (0.04%) | 181.48 | 178.34 - 181.95 | 0.5347 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 181.92 and 201.1
| Weekly Target 1 | 166.06 |
| Weekly Target 2 | 178.6 |
| Weekly Target 3 | 185.24 |
| Weekly Target 4 | 197.78 |
| Weekly Target 5 | 204.42 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.2161 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.5682 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.3829 times | Fri 26 December 2025 | 183.21 (5.17%) | 178.76 | 177.31 - 183.98 | 0.6572 times | Fri 19 December 2025 | 174.21 (3.53%) | 171.94 | 164.67 - 176.62 | 1.8275 times | Fri 12 December 2025 | 168.27 (-0.29%) | 169.39 | 160.20 - 174.85 | 1.4288 times | Fri 05 December 2025 | 168.76 (-3.25%) | 175.90 | 164.31 - 176.00 | 0.8724 times | Fri 28 November 2025 | 174.43 (9.02%) | 161.58 | 161.08 - 175.25 | 0.7902 times | Fri 21 November 2025 | 160.00 (-4.82%) | 166.74 | 156.05 - 172.59 | 1.1994 times | Fri 14 November 2025 | 168.11 (4.15%) | 165.00 | 161.18 - 174.67 | 1.0575 times | Fri 07 November 2025 | 161.41 (0.37%) | 160.81 | 155.75 - 163.29 | 0.8532 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 178.07 and 204.95
| Monthly Target 1 | 155.79 |
| Monthly Target 2 | 173.47 |
| Monthly Target 3 | 182.67333333333 |
| Monthly Target 4 | 200.35 |
| Monthly Target 5 | 209.55 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 191.14 (12.75%) | 170.24 | 165.00 - 191.88 | 0.2343 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.8968 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6345 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.1743 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.2787 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8669 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9473 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9593 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.3913 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.6165 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.8496 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 178.07 and 204.95
| Yearly Target 1 | 155.79 |
| Yearly Target 2 | 173.47 |
| Yearly Target 3 | 182.67333333333 |
| Yearly Target 4 | 200.35 |
| Yearly Target 5 | 209.55 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 191.14 (12.75%) | 170.24 | 165.00 - 191.88 | 0.0284 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4799 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3706 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4585 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.7157 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.8224 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8908 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6903 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.7406 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.8028 times | Fri 30 December 2016 | 42.00 (59.82%) | 27.00 | 26.10 - 60.10 | 1.2893 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.16
Tomorrow's movement Prediction of Agnico Eagle AEM is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 162, while middle bands are at 169 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.09 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 183.1 |
| 12 day DMA | 178.66 |
| 20 day DMA | 175.4 |
| 35 day DMA | 172 |
| 50 day DMA | 169.49 |
| 100 day DMA | 163.77 |
| 150 day DMA | 150.54 |
| 200 day DMA | 141.63 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.18 | 180.7 | 177.82 |
| 12 day EMA | 179.37 | 177.23 | 175.55 |
| 20 day EMA | 176.58 | 175.05 | 173.85 |
| 35 day EMA | 173.12 | 172.06 | 171.21 |
| 50 day EMA | 170.18 | 169.32 | 168.62 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.1 | 178.96 | 175.57 |
| 12 day SMA | 178.66 | 177.74 | 176.72 |
| 20 day SMA | 175.4 | 174.05 | 173.04 |
| 35 day SMA | 172 | 171.3 | 170.68 |
| 50 day SMA | 169.49 | 168.81 | 168.18 |
| 100 day SMA | 163.77 | 163.16 | 162.63 |
| 150 day SMA | 150.54 | 150.09 | 149.66 |
| 200 day SMA | 141.63 | 141.21 | 140.8 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
