AmericanEquity AEL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Equity AEL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanEquity

Strong Daily Stock price targets for AmericanEquity AEL-B are 24.36 and 24.59

Daily Target 124.19
Daily Target 224.3
Daily Target 324.42
Daily Target 424.53
Daily Target 524.65

Daily price and volume American Equity

Date Closing Open Range Volume
Fri 26 April 2024 24.41 (0.16%) 24.31 24.31 - 24.54 0.3206 times
Thu 25 April 2024 24.37 (-0.57%) 24.38 24.32 - 24.42 0.4972 times
Wed 24 April 2024 24.51 (-0.28%) 24.58 24.41 - 24.58 0.158 times
Tue 23 April 2024 24.58 (0.9%) 24.35 24.35 - 24.58 0.381 times
Mon 22 April 2024 24.36 (-0.04%) 24.32 24.30 - 24.47 4.2286 times
Fri 19 April 2024 24.37 (0%) 24.54 24.34 - 24.55 0.1208 times
Thu 18 April 2024 24.37 (0.08%) 24.43 24.29 - 24.43 0.7435 times
Wed 17 April 2024 24.35 (0.62%) 24.39 24.34 - 24.44 0.4879 times
Tue 16 April 2024 24.20 (-0.12%) 24.18 24.15 - 24.43 1.9145 times
Mon 15 April 2024 24.23 (-0.53%) 24.32 24.11 - 24.36 1.1478 times
Fri 12 April 2024 24.36 (-0.29%) 24.40 24.36 - 24.52 0.79 times

 Daily chart AmericanEquity

Weekly price and charts AmericanEquity

Strong weekly Stock price targets for AmericanEquity AEL-B are 24.36 and 24.64

Weekly Target 124.15
Weekly Target 224.28
Weekly Target 324.43
Weekly Target 424.56
Weekly Target 524.71

Weekly price and volumes for American Equity

Date Closing Open Range Volume
Fri 26 April 2024 24.41 (0.16%) 24.32 24.30 - 24.58 0.8454 times
Fri 19 April 2024 24.37 (0.04%) 24.32 24.11 - 24.55 0.6682 times
Fri 12 April 2024 24.36 (-1.14%) 24.57 24.27 - 24.67 0.7097 times
Fri 05 April 2024 24.64 (1.69%) 24.30 24.25 - 24.74 1.318 times
Thu 28 March 2024 24.23 (-2.69%) 24.82 24.19 - 24.97 4.4739 times
Fri 22 March 2024 24.90 (1.34%) 24.55 24.55 - 25.09 0.4916 times
Fri 15 March 2024 24.57 (-1.48%) 24.86 24.50 - 24.92 0.3685 times
Fri 08 March 2024 24.94 (-1.93%) 25.30 24.80 - 25.46 0.4551 times
Fri 01 March 2024 25.43 (0.59%) 25.51 25.10 - 25.59 0.3939 times
Thu 29 February 2024 25.28 (0%) 25.51 25.28 - 25.59 0.2757 times
Thu 29 February 2024 25.28 (-0.75%) 25.36 25.16 - 25.59 0.4994 times

 weekly chart AmericanEquity

Monthly price and charts AmericanEquity

Strong monthly Stock price targets for AmericanEquity AEL-B are 24.26 and 24.89

Monthly Target 123.79
Monthly Target 224.1
Monthly Target 324.42
Monthly Target 424.73
Monthly Target 525.05

Monthly price and volumes American Equity

Date Closing Open Range Volume
Fri 26 April 2024 24.41 (0.74%) 24.30 24.11 - 24.74 1.1762 times
Thu 28 March 2024 24.23 (-4.15%) 25.45 24.19 - 25.50 1.962 times
Thu 29 February 2024 25.28 (0.36%) 25.17 24.70 - 25.63 0.6882 times
Wed 31 January 2024 25.19 (1.57%) 24.75 24.41 - 25.70 0.6261 times
Fri 29 December 2023 24.80 (2.82%) 24.28 24.28 - 25.19 1.0143 times
Thu 30 November 2023 24.12 (5.24%) 22.98 22.71 - 24.53 0.8568 times
Tue 31 October 2023 22.92 (-5.52%) 24.28 22.20 - 24.34 0.8319 times
Fri 29 September 2023 24.26 (4.12%) 23.40 23.17 - 24.46 0.7697 times
Thu 31 August 2023 23.30 (0.43%) 23.18 22.00 - 23.32 0.7975 times
Mon 31 July 2023 23.20 (0.48%) 23.12 22.67 - 24.32 1.2773 times
Fri 30 June 2023 23.09 (-3.35%) 23.57 22.62 - 24.48 1.0021 times

 monthly chart AmericanEquity

Indicator Analysis of AmericanEquity

Tomorrow's movement Prediction of American Equity AEL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Equity AEL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEquity (AEL-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEquity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and AmericanEquity AEL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanEquity AEL-B stock. Volume based technical analysis of AmericanEquity AEL-B stock is negative.

AmericanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Equity AEL-B

DMA (daily moving average) of American Equity AEL-B

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.38
20 day DMA 24.45
35 day DMA 24.56
50 day DMA 24.76
100 day DMA 24.82
150 day DMA 24.34
200 day DMA 24.05

EMA (exponential moving average) of American Equity AEL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4324.46
12 day EMA24.4324.4324.44
20 day EMA24.4824.4924.5
35 day EMA24.6124.6224.64
50 day EMA24.7724.7824.8

SMA (simple moving average) of American Equity AEL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.4424.44
12 day SMA24.3824.3924.42
20 day SMA24.4524.4424.44
35 day SMA24.5624.5724.59
50 day SMA24.7624.7724.79
100 day SMA24.8224.8224.82
150 day SMA24.3424.3324.33
200 day SMA24.0524.0424.04

Videos related to: AmericanEquity AEL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanEquity AEL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEquity AEL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top