AmericanEquity AEL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Equity AEL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEL-B
- AEL-B Experts view
- Tomorrow's Movement AEL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEquity
Strong Daily Stock price targets for AmericanEquity AEL-B are 24.36 and 24.59
Daily Target 1 | 24.19 |
Daily Target 2 | 24.3 |
Daily Target 3 | 24.42 |
Daily Target 4 | 24.53 |
Daily Target 5 | 24.65 |
Daily price and volume American Equity
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.41 (0.16%) | 24.31 | 24.31 - 24.54 | 0.3206 times | Thu 25 April 2024 | 24.37 (-0.57%) | 24.38 | 24.32 - 24.42 | 0.4972 times | Wed 24 April 2024 | 24.51 (-0.28%) | 24.58 | 24.41 - 24.58 | 0.158 times | Tue 23 April 2024 | 24.58 (0.9%) | 24.35 | 24.35 - 24.58 | 0.381 times | Mon 22 April 2024 | 24.36 (-0.04%) | 24.32 | 24.30 - 24.47 | 4.2286 times | Fri 19 April 2024 | 24.37 (0%) | 24.54 | 24.34 - 24.55 | 0.1208 times | Thu 18 April 2024 | 24.37 (0.08%) | 24.43 | 24.29 - 24.43 | 0.7435 times | Wed 17 April 2024 | 24.35 (0.62%) | 24.39 | 24.34 - 24.44 | 0.4879 times | Tue 16 April 2024 | 24.20 (-0.12%) | 24.18 | 24.15 - 24.43 | 1.9145 times | Mon 15 April 2024 | 24.23 (-0.53%) | 24.32 | 24.11 - 24.36 | 1.1478 times | Fri 12 April 2024 | 24.36 (-0.29%) | 24.40 | 24.36 - 24.52 | 0.79 times |
Weekly price and charts AmericanEquity
Strong weekly Stock price targets for AmericanEquity AEL-B are 24.36 and 24.64
Weekly Target 1 | 24.15 |
Weekly Target 2 | 24.28 |
Weekly Target 3 | 24.43 |
Weekly Target 4 | 24.56 |
Weekly Target 5 | 24.71 |
Weekly price and volumes for American Equity
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.41 (0.16%) | 24.32 | 24.30 - 24.58 | 0.8454 times | Fri 19 April 2024 | 24.37 (0.04%) | 24.32 | 24.11 - 24.55 | 0.6682 times | Fri 12 April 2024 | 24.36 (-1.14%) | 24.57 | 24.27 - 24.67 | 0.7097 times | Fri 05 April 2024 | 24.64 (1.69%) | 24.30 | 24.25 - 24.74 | 1.318 times | Thu 28 March 2024 | 24.23 (-2.69%) | 24.82 | 24.19 - 24.97 | 4.4739 times | Fri 22 March 2024 | 24.90 (1.34%) | 24.55 | 24.55 - 25.09 | 0.4916 times | Fri 15 March 2024 | 24.57 (-1.48%) | 24.86 | 24.50 - 24.92 | 0.3685 times | Fri 08 March 2024 | 24.94 (-1.93%) | 25.30 | 24.80 - 25.46 | 0.4551 times | Fri 01 March 2024 | 25.43 (0.59%) | 25.51 | 25.10 - 25.59 | 0.3939 times | Thu 29 February 2024 | 25.28 (0%) | 25.51 | 25.28 - 25.59 | 0.2757 times | Thu 29 February 2024 | 25.28 (-0.75%) | 25.36 | 25.16 - 25.59 | 0.4994 times |
Monthly price and charts AmericanEquity
Strong monthly Stock price targets for AmericanEquity AEL-B are 24.26 and 24.89
Monthly Target 1 | 23.79 |
Monthly Target 2 | 24.1 |
Monthly Target 3 | 24.42 |
Monthly Target 4 | 24.73 |
Monthly Target 5 | 25.05 |
Monthly price and volumes American Equity
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.41 (0.74%) | 24.30 | 24.11 - 24.74 | 1.1762 times | Thu 28 March 2024 | 24.23 (-4.15%) | 25.45 | 24.19 - 25.50 | 1.962 times | Thu 29 February 2024 | 25.28 (0.36%) | 25.17 | 24.70 - 25.63 | 0.6882 times | Wed 31 January 2024 | 25.19 (1.57%) | 24.75 | 24.41 - 25.70 | 0.6261 times | Fri 29 December 2023 | 24.80 (2.82%) | 24.28 | 24.28 - 25.19 | 1.0143 times | Thu 30 November 2023 | 24.12 (5.24%) | 22.98 | 22.71 - 24.53 | 0.8568 times | Tue 31 October 2023 | 22.92 (-5.52%) | 24.28 | 22.20 - 24.34 | 0.8319 times | Fri 29 September 2023 | 24.26 (4.12%) | 23.40 | 23.17 - 24.46 | 0.7697 times | Thu 31 August 2023 | 23.30 (0.43%) | 23.18 | 22.00 - 23.32 | 0.7975 times | Mon 31 July 2023 | 23.20 (0.48%) | 23.12 | 22.67 - 24.32 | 1.2773 times | Fri 30 June 2023 | 23.09 (-3.35%) | 23.57 | 22.62 - 24.48 | 1.0021 times |
Indicator Analysis of AmericanEquity
Tomorrow's movement Prediction of American Equity AEL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Equity AEL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEquity (AEL-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanEquity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and AmericanEquity AEL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanEquity AEL-B stock. Volume based technical analysis of AmericanEquity AEL-B stock is negative.
AmericanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Equity AEL-B
DMA (daily moving average) of American Equity AEL-B
DMA period | DMA value |
5 day DMA | 24.45 |
12 day DMA | 24.38 |
20 day DMA | 24.45 |
35 day DMA | 24.56 |
50 day DMA | 24.76 |
100 day DMA | 24.82 |
150 day DMA | 24.34 |
200 day DMA | 24.05 |
EMA (exponential moving average) of American Equity AEL-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.42 | 24.43 | 24.46 |
12 day EMA | 24.43 | 24.43 | 24.44 |
20 day EMA | 24.48 | 24.49 | 24.5 |
35 day EMA | 24.61 | 24.62 | 24.64 |
50 day EMA | 24.77 | 24.78 | 24.8 |
SMA (simple moving average) of American Equity AEL-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.45 | 24.44 | 24.44 |
12 day SMA | 24.38 | 24.39 | 24.42 |
20 day SMA | 24.45 | 24.44 | 24.44 |
35 day SMA | 24.56 | 24.57 | 24.59 |
50 day SMA | 24.76 | 24.77 | 24.79 |
100 day SMA | 24.82 | 24.82 | 24.82 |
150 day SMA | 24.34 | 24.33 | 24.33 |
200 day SMA | 24.05 | 24.04 | 24.04 |