NYSE Stock AEL-B Historical charts - American Equity Investment Life Holding CO
Historical charts for Stock AEL-B - Share American Equity Investment Life Holding CO trades in NYSE
Recent prices of AEL-B are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu May 2024 | 24.73 | 24.50 to 24.76 | -0.44% | 0.88 times |
| 08 Wed May 2024 | 24.84 | 24.53 to 24.84 | 0.57% | 1.43 times |
| 07 Tue May 2024 | 24.70 | 24.65 to 24.84 | 0.2% | 1.04 times |
| 06 Mon May 2024 | 24.65 | 24.60 to 24.82 | 0% | 0.84 times |
| 03 Fri May 2024 | 24.65 | 24.63 to 24.73 | -0.08% | 0.24 times |
| 02 Thu May 2024 | 24.67 | 24.48 to 24.67 | 0.82% | 0.86 times |
| 01 Wed May 2024 | 24.47 | 24.35 to 24.60 | -0.41% | 1.7 times |
| 30 Tue Apr 2024 | 24.57 | 24.41 to 24.57 | 0.49% | 1.28 times |
| 29 Mon Apr 2024 | 24.45 | 24.37 to 24.47 | 0.16% | 1.13 times |
| 26 Fri Apr 2024 | 24.41 | 24.31 to 24.54 | 0.16% | 0.58 times |
| 25 Thu Apr 2024 | 24.37 | 24.32 to 24.42 | -0.57% | 0.9 times |
| 24 Wed Apr 2024 | 24.51 | 24.41 to 24.58 | -0.28% | 0.29 times |
Technical analysis forecast of AEL-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEL-B AEL-B at this time. Stock is rising and might rise more.
It appears as if AEL-B AEL-B gave a large move recently.
Stock of AEL-B (AEL-B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AEL-B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.8 as stoploss in an intra day sell trade for a target of 24.59. However, stock will show a bullish move above 24.8.
Tomorrow's movement Prediction of AEL-B is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AEL-B Historical charts - Share American Equity Investment Life Holding CO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance