Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 9.12 and 9.26
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.14 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.28 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.18 (0.22%) | 9.06 | 9.05 - 9.19 | 0.8887 times | Mon 27 July 2026 | 9.16 (0.33%) | 9.18 | 9.15 - 9.23 | 1.2252 times | Fri 24 July 2026 | 9.13 (1.11%) | 9.10 | 9.07 - 9.16 | 0.9531 times | Thu 23 July 2026 | 9.03 (-1.42%) | 9.06 | 8.99 - 9.07 | 1.195 times | Wed 22 July 2026 | 9.16 (0.22%) | 9.22 | 9.15 - 9.24 | 0.9447 times | Tue 21 July 2026 | 9.14 (0.99%) | 9.06 | 9.03 - 9.16 | 0.7919 times | Mon 20 July 2026 | 9.05 (0.56%) | 9.06 | 9.02 - 9.10 | 1.0709 times | Fri 17 July 2026 | 9.00 (0.22%) | 8.97 | 8.85 - 9.03 | 1.0256 times | Thu 16 July 2026 | 8.98 (-1.1%) | 8.98 | 8.96 - 9.01 | 0.9157 times | Wed 15 July 2026 | 9.08 (2.6%) | 8.95 | 8.93 - 9.10 | 0.9892 times | Tue 14 July 2026 | 8.85 (1.14%) | 8.91 | 8.85 - 8.97 | 1.0723 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 9.09 and 9.27
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.18 (0.55%) | 9.18 | 9.05 - 9.23 | 0.4993 times | Fri 24 July 2026 | 9.13 (1.44%) | 9.06 | 8.99 - 9.24 | 1.1705 times | Fri 17 July 2026 | 9.00 (2.27%) | 8.79 | 8.73 - 9.10 | 1.169 times | Fri 10 July 2026 | 8.80 (1.62%) | 8.79 | 8.64 - 8.83 | 0.9746 times | Thu 02 July 2026 | 8.66 (3.1%) | 8.34 | 8.34 - 8.70 | 0.9939 times | Fri 26 June 2026 | 8.40 (-0.24%) | 8.59 | 8.34 - 8.63 | 1.0842 times | Thu 18 June 2026 | 8.42 (-2.77%) | 8.55 | 8.42 - 8.69 | 1.0563 times | Fri 12 June 2026 | 8.66 (5.1%) | 8.29 | 8.17 - 8.66 | 1.3144 times | Fri 05 June 2026 | 8.24 (-2.02%) | 8.30 | 8.19 - 8.52 | 1.1322 times | Fri 29 May 2026 | 8.41 (-2.32%) | 8.77 | 8.38 - 8.81 | 0.6054 times | Fri 22 May 2026 | 8.61 (2.62%) | 8.48 | 8.38 - 8.68 | 0.8491 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 8.83 and 9.59
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.9666666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.18 (8.77%) | 8.48 | 8.48 - 9.24 | 0.9353 times | Tue 30 June 2026 | 8.44 (0.36%) | 8.30 | 8.17 - 8.69 | 1.0837 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.7388 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.176 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3071 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.1617 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8638 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.965 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9653 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8032 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 1.0043 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.97 and 10.46
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 8.39 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.18 (19.07%) | 7.78 | 6.75 - 9.24 | 1.0779 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.488 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9133 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.584 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.4095 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.6834 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.9466 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.5408 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.6154 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.741 times | Fri 30 December 2016 | 5.53 (0%) | 4.87 | 3.36 - 5.72 | 0.4525 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Nv AEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AegonNv in short term and the buy signal is strong.
AegonNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AegonNv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.11 | 9.08 |
| 12 day EMA | 9.04 | 9.01 | 8.98 |
| 20 day EMA | 8.94 | 8.91 | 8.88 |
| 35 day EMA | 8.81 | 8.79 | 8.77 |
| 50 day EMA | 8.66 | 8.64 | 8.62 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.12 | 9.1 |
| 12 day SMA | 9.04 | 9.01 | 8.98 |
| 20 day SMA | 8.9 | 8.86 | 8.82 |
| 35 day SMA | 8.71 | 8.68 | 8.66 |
| 50 day SMA | 8.64 | 8.62 | 8.61 |
| 100 day SMA | 8.13 | 8.11 | 8.1 |
| 150 day SMA | 7.98 | 7.97 | 7.96 |
| 200 day SMA | 7.89 | 7.89 | 7.88 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
