Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 7.51 and 7.56
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.55 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.6 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.54 (0.13%) | 7.56 | 7.53 - 7.58 | 0.7448 times | Thu 18 December 2025 | 7.53 (0.94%) | 7.54 | 7.50 - 7.57 | 0.5617 times | Wed 17 December 2025 | 7.46 (-1.06%) | 7.48 | 7.45 - 7.50 | 0.5577 times | Tue 16 December 2025 | 7.54 (-1.31%) | 7.61 | 7.52 - 7.64 | 0.9959 times | Mon 15 December 2025 | 7.64 (3.52%) | 7.63 | 7.58 - 7.67 | 1.0027 times | Fri 12 December 2025 | 7.38 (0.14%) | 7.41 | 7.37 - 7.46 | 1.4657 times | Thu 11 December 2025 | 7.37 (2.22%) | 7.35 | 7.35 - 7.42 | 0.6928 times | Wed 10 December 2025 | 7.21 (-8.62%) | 7.20 | 7.09 - 7.23 | 2.3158 times | Tue 09 December 2025 | 7.89 (-0.5%) | 7.91 | 7.89 - 7.98 | 0.8743 times | Mon 08 December 2025 | 7.93 (1.28%) | 7.95 | 7.92 - 7.97 | 0.7886 times | Fri 05 December 2025 | 7.83 (0%) | 7.89 | 7.80 - 7.91 | 0.5854 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.39 and 7.61
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.54 (2.17%) | 7.63 | 7.45 - 7.67 | 0.983 times | Fri 12 December 2025 | 7.38 (-5.75%) | 7.95 | 7.09 - 7.98 | 1.5617 times | Fri 05 December 2025 | 7.83 (-2.37%) | 7.92 | 7.80 - 7.99 | 1.145 times | Fri 28 November 2025 | 8.02 (7.36%) | 7.52 | 7.48 - 8.03 | 0.8559 times | Fri 21 November 2025 | 7.47 (-4.23%) | 7.76 | 7.42 - 7.76 | 1.3129 times | Fri 14 November 2025 | 7.80 (2.63%) | 7.62 | 7.60 - 8.00 | 1.026 times | Fri 07 November 2025 | 7.60 (0.4%) | 7.45 | 7.44 - 7.64 | 1.0151 times | Fri 31 October 2025 | 7.57 (0%) | 7.56 | 7.52 - 7.59 | 0.2643 times | Fri 31 October 2025 | 7.57 (2.3%) | 7.47 | 7.44 - 7.66 | 1.1288 times | Fri 24 October 2025 | 7.40 (0.54%) | 7.37 | 7.30 - 7.47 | 0.7073 times | Fri 17 October 2025 | 7.36 (-6%) | 7.70 | 7.27 - 7.83 | 0.8708 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.87 and 7.77
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.54 (-5.99%) | 7.92 | 7.09 - 7.99 | 0.5709 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.6514 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.5829 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.6777 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.6497 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.8674 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.1981 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 1.9456 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.708 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.1482 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.6772 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 6.48 and 9.21
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 7.0366666666667 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.54 (28.01%) | 5.93 | 5.42 - 8.15 | 2.5826 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9553 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.6104 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.4993 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.7128 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.9726 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.5556 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.6323 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.7614 times | Fri 30 December 2016 | 5.53 (-2.47%) | 5.53 | 3.36 - 6.09 | 0.7177 times | Thu 31 December 2015 | 5.67 (0%) | 6.13 | 5.40 - 6.38 | 0.1204 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term and the sell signal is strong.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.52 | 7.52 |
| 12 day EMA | 7.58 | 7.59 | 7.6 |
| 20 day EMA | 7.61 | 7.62 | 7.63 |
| 35 day EMA | 7.62 | 7.62 | 7.63 |
| 50 day EMA | 7.64 | 7.64 | 7.64 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.51 | 7.48 |
| 12 day SMA | 7.6 | 7.62 | 7.66 |
| 20 day SMA | 7.67 | 7.67 | 7.66 |
| 35 day SMA | 7.65 | 7.65 | 7.65 |
| 50 day SMA | 7.61 | 7.62 | 7.63 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.44 | 7.43 | 7.43 |
| 200 day SMA | 7.16 | 7.15 | 7.15 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
