Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 8.06 and 8.16
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.1366666666667 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.24 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.11 (1%) | 8.15 | 8.10 - 8.20 | 1.0704 times | Thu 16 April 2026 | 8.03 (0.12%) | 8.10 | 8.00 - 8.10 | 0.8068 times | Wed 15 April 2026 | 8.02 (-0.25%) | 8.00 | 7.99 - 8.05 | 1.3025 times | Tue 14 April 2026 | 8.04 (0.5%) | 8.01 | 8.00 - 8.07 | 0.8716 times | Mon 13 April 2026 | 8.00 (1.65%) | 7.82 | 7.82 - 8.02 | 0.7163 times | Fri 10 April 2026 | 7.87 (0.25%) | 7.88 | 7.84 - 7.91 | 0.9573 times | Thu 09 April 2026 | 7.85 (0.9%) | 7.75 | 7.73 - 7.90 | 0.9181 times | Wed 08 April 2026 | 7.78 (4.01%) | 7.82 | 7.72 - 7.84 | 1.2264 times | Tue 07 April 2026 | 7.48 (1.49%) | 7.42 | 7.37 - 7.49 | 1.6838 times | Mon 06 April 2026 | 7.37 (0.14%) | 7.33 | 7.33 - 7.40 | 0.4468 times | Thu 02 April 2026 | 7.36 (-0.14%) | 7.21 | 7.19 - 7.37 | 1.5911 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.97 and 8.35
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.11 (3.05%) | 7.82 | 7.82 - 8.20 | 0.9554 times | Fri 10 April 2026 | 7.87 (6.93%) | 7.33 | 7.33 - 7.91 | 1.0485 times | Thu 02 April 2026 | 7.36 (7.29%) | 6.91 | 6.90 - 7.41 | 1.1301 times | Fri 27 March 2026 | 6.86 (0.73%) | 6.96 | 6.84 - 7.16 | 1.2425 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.9534 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.2751 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9389 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 0.9711 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 1.0238 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.4613 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.3201 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.65 and 8.66
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.11 (11.71%) | 7.38 | 7.19 - 8.20 | 0.6817 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.2779 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.2556 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8445 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9721 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9438 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8445 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.9819 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.9414 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.2568 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.7359 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.43 and 8.88
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 7.6866666666667 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.11 (5.19%) | 7.78 | 6.75 - 8.20 | 0.6369 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.6215 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9613 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.6142 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.5087 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.7172 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.9787 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.5591 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.6363 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.7661 times | Fri 30 December 2016 | 5.53 (0%) | 4.72 | 3.36 - 6.09 | 0.6321 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AegonNv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.96 | 7.93 |
| 12 day EMA | 7.79 | 7.73 | 7.68 |
| 20 day EMA | 7.63 | 7.58 | 7.53 |
| 35 day EMA | 7.54 | 7.51 | 7.48 |
| 50 day EMA | 7.5 | 7.47 | 7.45 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 7.99 | 7.96 |
| 12 day SMA | 7.77 | 7.7 | 7.61 |
| 20 day SMA | 7.46 | 7.4 | 7.35 |
| 35 day SMA | 7.31 | 7.3 | 7.28 |
| 50 day SMA | 7.41 | 7.41 | 7.4 |
| 100 day SMA | 7.56 | 7.55 | 7.55 |
| 150 day SMA | 7.6 | 7.6 | 7.59 |
| 200 day SMA | 7.54 | 7.53 | 7.53 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
