Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 205.13 and 209.96
| Intraday Target 1 | 201.64 |
| Intraday Target 2 | 203.78 |
| Intraday Target 3 | 206.46666666667 |
| Intraday Target 4 | 208.61 |
| Intraday Target 5 | 211.3 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.93 (-1.34%) | 205.24 | 204.32 - 209.15 | 0.8284 times | Fri 27 February 2026 | 208.72 (0.65%) | 204.17 | 199.26 - 208.86 | 0.9043 times | Thu 26 February 2026 | 207.38 (8.29%) | 194.00 | 193.99 - 207.49 | 1.2355 times | Wed 25 February 2026 | 191.50 (-2.66%) | 196.36 | 188.73 - 196.82 | 1.6145 times | Tue 24 February 2026 | 196.73 (-2.21%) | 200.54 | 196.09 - 204.30 | 1.2682 times | Mon 23 February 2026 | 201.18 (-6.58%) | 212.12 | 199.10 - 214.02 | 1.1413 times | Fri 20 February 2026 | 215.35 (0.19%) | 213.54 | 211.93 - 218.47 | 0.6766 times | Thu 19 February 2026 | 214.95 (-3.87%) | 215.00 | 211.06 - 216.28 | 0.917 times | Wed 18 February 2026 | 223.61 (1.69%) | 219.42 | 217.16 - 224.26 | 0.5667 times | Tue 17 February 2026 | 219.89 (-1.94%) | 225.62 | 217.33 - 229.11 | 0.8476 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.8718 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 205.13 and 209.96
| Weekly Target 1 | 201.64 |
| Weekly Target 2 | 203.78 |
| Weekly Target 3 | 206.46666666667 |
| Weekly Target 4 | 208.61 |
| Weekly Target 5 | 211.3 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.93 (-1.34%) | 205.24 | 204.32 - 209.15 | 0.3095 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 2.3028 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 1.1237 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.3257 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.4437 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 1.0998 times | Fri 30 January 2026 | 263.64 (-6.2%) | 283.25 | 257.37 - 284.59 | 0.9286 times | Fri 23 January 2026 | 281.07 (-1.8%) | 282.44 | 272.22 - 289.00 | 0.5971 times | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 1.003 times | Fri 09 January 2026 | 280.67 (7.97%) | 260.83 | 259.48 - 286.57 | 0.8661 times | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.4102 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 205.13 and 209.96
| Monthly Target 1 | 201.64 |
| Monthly Target 2 | 203.78 |
| Monthly Target 3 | 206.46666666667 |
| Monthly Target 4 | 208.61 |
| Monthly Target 5 | 211.3 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.93 (-1.34%) | 205.24 | 204.32 - 209.15 | 0.086 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.7485 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 1.0008 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.9822 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6275 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.1484 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.5126 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.1423 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.9284 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8233 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.721 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 146.15 and 248.51
| Yearly Target 1 | 126.22 |
| Yearly Target 2 | 166.08 |
| Yearly Target 3 | 228.58333333333 |
| Yearly Target 4 | 268.44 |
| Yearly Target 5 | 330.94 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.93 (-23.25%) | 268.79 | 188.73 - 291.09 | 0.4264 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.6696 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.2061 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 1.0105 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.0657 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.907 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 1.032 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7992 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.9514 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.9321 times | Fri 30 December 2016 | 117.13 (12.09%) | 102.62 | 91.40 - 125.72 | 1.1454 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 16 points
Upper Bollinger band is at 252 and lower is at 191, while middle bands are at 206 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AccenturePlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.97 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 202.05 |
| 12 day DMA | 211.14 |
| 20 day DMA | 221.05 |
| 35 day DMA | 245.12 |
| 50 day DMA | 253.02 |
| 100 day DMA | 252.46 |
| 150 day DMA | 251.26 |
| 200 day DMA | 264.13 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.71 | 205.6 | 204.04 |
| 12 day EMA | 212.35 | 213.52 | 214.39 |
| 20 day EMA | 221.81 | 223.48 | 225.03 |
| 35 day EMA | 234.89 | 236.6 | 238.24 |
| 50 day EMA | 249.61 | 251.39 | 253.13 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.05 | 201.1 | 202.43 |
| 12 day SMA | 211.14 | 212.49 | 214.29 |
| 20 day SMA | 221.05 | 224.09 | 226.84 |
| 35 day SMA | 245.12 | 247.26 | 249.34 |
| 50 day SMA | 253.02 | 254.38 | 255.65 |
| 100 day SMA | 252.46 | 252.91 | 253.3 |
| 150 day SMA | 251.26 | 251.73 | 252.23 |
| 200 day SMA | 264.13 | 264.71 | 265.28 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
