AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 167.47 and 174.59
| Intraday Target 1 | 161.78 |
| Intraday Target 2 | 166.03 |
| Intraday Target 3 | 168.9 |
| Intraday Target 4 | 173.15 |
| Intraday Target 5 | 176.02 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.28 (1.62%) | 168.43 | 164.65 - 171.77 | 1.1409 times | Thu 11 June 2026 | 167.57 (-1.72%) | 170.24 | 163.58 - 172.50 | 0.6245 times | Wed 10 June 2026 | 170.50 (-1.71%) | 170.10 | 167.85 - 173.53 | 0.9269 times | Tue 09 June 2026 | 173.47 (-0.55%) | 173.46 | 170.33 - 176.36 | 1.25 times | Mon 08 June 2026 | 174.43 (-2.14%) | 176.95 | 174.37 - 180.18 | 1.0717 times | Fri 05 June 2026 | 178.25 (-0.34%) | 180.91 | 176.33 - 183.18 | 1.0577 times | Thu 04 June 2026 | 178.86 (0.8%) | 183.68 | 177.59 - 185.00 | 1.2411 times | Wed 03 June 2026 | 177.44 (-4.69%) | 185.50 | 176.37 - 186.30 | 0.6588 times | Tue 02 June 2026 | 186.17 (-5.31%) | 196.50 | 183.41 - 196.50 | 0.7828 times | Mon 01 June 2026 | 196.60 (5.05%) | 193.44 | 188.99 - 198.00 | 1.2456 times | Fri 29 May 2026 | 187.15 (4.9%) | 179.87 | 175.44 - 188.24 | 0.971 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 158.63 and 175.23
| Weekly Target 1 | 154.75 |
| Weekly Target 2 | 162.51 |
| Weekly Target 3 | 171.34666666667 |
| Weekly Target 4 | 179.11 |
| Weekly Target 5 | 187.95 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.7572 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.753 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.7096 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.9131 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.3725 times | Fri 08 May 2026 | 180.42 (0.33%) | 179.98 | 172.52 - 182.34 | 1.1754 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 1.0129 times | Fri 24 April 2026 | 178.36 (-9.76%) | 197.23 | 173.84 - 199.58 | 1.0599 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 1.0702 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 1.1761 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.9328 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 149.72 and 184.14
| Monthly Target 1 | 142.87 |
| Monthly Target 2 | 156.57 |
| Monthly Target 3 | 177.28666666667 |
| Monthly Target 4 | 190.99 |
| Monthly Target 5 | 211.71 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.28 (-9.01%) | 193.44 | 163.58 - 198.00 | 0.374 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.0721 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.1396 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2992 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4799 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8933 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8476 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5601 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9843 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.35 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 0.9899 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 95.42 and 230.69
| Yearly Target 1 | 70.46 |
| Yearly Target 2 | 120.37 |
| Yearly Target 3 | 205.73 |
| Yearly Target 4 | 255.64 |
| Yearly Target 5 | 341 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.28 (-36.53%) | 268.79 | 155.82 - 291.09 | 1.0067 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.562 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1248 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9346 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9799 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8452 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.9853 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.763 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.9084 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.89 times | Fri 30 December 2016 | 117.13 (0%) | 113.73 | 108.66 - 125.72 | 0.7274 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 165, while middle bands are at 172 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.
AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccenturePlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.88 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 171.25 |
| 12 day DMA | 178.26 |
| 20 day DMA | 177.6 |
| 35 day DMA | 176.68 |
| 50 day DMA | 181.33 |
| 100 day DMA | 202.25 |
| 150 day DMA | 222.36 |
| 200 day DMA | 228.47 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.65 | 172.34 | 174.73 |
| 12 day EMA | 174.95 | 175.8 | 177.3 |
| 20 day EMA | 176.47 | 177.12 | 178.13 |
| 35 day EMA | 179.71 | 180.27 | 181.02 |
| 50 day EMA | 181.55 | 182.01 | 182.6 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.25 | 172.84 | 175.1 |
| 12 day SMA | 178.26 | 178.77 | 179.55 |
| 20 day SMA | 177.6 | 177.28 | 176.89 |
| 35 day SMA | 176.68 | 176.91 | 177.55 |
| 50 day SMA | 181.33 | 181.87 | 182.48 |
| 100 day SMA | 202.25 | 203.41 | 204.61 |
| 150 day SMA | 222.36 | 222.89 | 223.43 |
| 200 day SMA | 228.47 | 228.88 | 229.32 |


