AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 194.77 and 203.7
| Intraday Target 1 | 193.03 |
| Intraday Target 2 | 196.51 |
| Intraday Target 3 | 201.96333333333 |
| Intraday Target 4 | 205.44 |
| Intraday Target 5 | 210.89 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 199.98 (-1.7%) | 203.60 | 198.49 - 207.42 | 0.9316 times | Thu 19 March 2026 | 203.44 (2.41%) | 195.59 | 183.79 - 207.98 | 0.9946 times | Tue 17 March 2026 | 198.66 (-0.33%) | 200.25 | 198.07 - 204.94 | 0.935 times | Mon 16 March 2026 | 199.31 (1.35%) | 197.49 | 195.64 - 200.47 | 1.2782 times | Fri 13 March 2026 | 196.65 (0.31%) | 197.34 | 195.07 - 200.41 | 0.6891 times | Thu 12 March 2026 | 196.05 (-2.7%) | 201.00 | 195.48 - 205.00 | 1.1504 times | Wed 11 March 2026 | 201.48 (-0.07%) | 203.45 | 197.66 - 206.68 | 0.8377 times | Tue 10 March 2026 | 201.63 (-3.69%) | 208.61 | 199.74 - 208.61 | 0.8426 times | Mon 09 March 2026 | 209.36 (-2.62%) | 212.84 | 205.83 - 215.65 | 1.2809 times | Fri 06 March 2026 | 215.00 (0.47%) | 215.21 | 212.00 - 218.60 | 1.06 times | Thu 05 March 2026 | 214.00 (1.9%) | 209.80 | 209.30 - 216.66 | 1.2143 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 191.89 and 216.08
| Weekly Target 1 | 173.06 |
| Weekly Target 2 | 186.52 |
| Weekly Target 3 | 197.25 |
| Weekly Target 4 | 210.71 |
| Weekly Target 5 | 221.44 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.9363 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.0858 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.2021 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 1.9949 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.9735 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2822 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.2507 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 0.9528 times | Fri 30 January 2026 | 263.64 (-6.2%) | 283.25 | 257.37 - 284.59 | 0.8044 times | Fri 23 January 2026 | 281.07 (-1.8%) | 282.44 | 272.22 - 289.00 | 0.5173 times | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 0.8689 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 174.48 and 209.29
| Monthly Target 1 | 165.98 |
| Monthly Target 2 | 182.98 |
| Monthly Target 3 | 200.79 |
| Monthly Target 4 | 217.79 |
| Monthly Target 5 | 235.6 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 199.98 (-4.19%) | 205.24 | 183.79 - 218.60 | 0.9442 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.5972 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9142 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8972 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5732 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.049 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3816 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0434 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.848 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.752 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.6586 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 138.24 and 245.54
| Yearly Target 1 | 117.65 |
| Yearly Target 2 | 158.82 |
| Yearly Target 3 | 224.95333333333 |
| Yearly Target 4 | 266.12 |
| Yearly Target 5 | 332.25 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 199.98 (-25.46%) | 268.79 | 183.79 - 291.09 | 0.5609 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.6461 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1892 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9963 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.0507 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8943 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 1.0175 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7879 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.9381 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.919 times | Fri 30 December 2016 | 117.13 (0%) | 99.12 | 91.40 - 125.72 | 1.0899 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 191, while middle bands are at 198 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AccenturePlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.49 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 199.61 |
| 12 day DMA | 203.8 |
| 20 day DMA | 204.11 |
| 35 day DMA | 217.34 |
| 50 day DMA | 235.94 |
| 100 day DMA | 247.16 |
| 150 day DMA | 247.19 |
| 200 day DMA | 256.78 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.6 | 200.91 | 199.64 |
| 12 day EMA | 203.02 | 203.57 | 203.59 |
| 20 day EMA | 207.88 | 208.71 | 209.27 |
| 35 day EMA | 221.04 | 222.28 | 223.39 |
| 50 day EMA | 235 | 236.43 | 237.78 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.61 | 198.82 | 198.43 |
| 12 day SMA | 203.8 | 204.62 | 204.83 |
| 20 day SMA | 204.11 | 204.86 | 205.87 |
| 35 day SMA | 217.34 | 219.09 | 221 |
| 50 day SMA | 235.94 | 237.42 | 238.87 |
| 100 day SMA | 247.16 | 247.64 | 248.1 |
| 150 day SMA | 247.19 | 247.5 | 247.79 |
| 200 day SMA | 256.78 | 257.36 | 257.92 |


