Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 263.87 and 268.8
| Intraday Target 1 | 262.96 |
| Intraday Target 2 | 264.77 |
| Intraday Target 3 | 267.88666666667 |
| Intraday Target 4 | 269.7 |
| Intraday Target 5 | 272.82 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.59 (-1.02%) | 268.10 | 266.07 - 271.00 | 1.0572 times | Thu 04 December 2025 | 269.34 (-1.29%) | 276.30 | 269.17 - 280.71 | 1.1506 times | Wed 03 December 2025 | 272.85 (4.52%) | 261.98 | 261.75 - 274.06 | 1.9444 times | Tue 02 December 2025 | 261.04 (1.4%) | 257.47 | 257.00 - 262.96 | 0.6806 times | Mon 01 December 2025 | 257.43 (2.97%) | 253.13 | 251.02 - 258.90 | 1.4034 times | Fri 28 November 2025 | 250.00 (0.87%) | 247.49 | 245.13 - 251.45 | 0.4172 times | Wed 26 November 2025 | 247.85 (-0.57%) | 250.28 | 246.89 - 251.94 | 0.6673 times | Tue 25 November 2025 | 249.28 (2.31%) | 243.77 | 243.60 - 251.68 | 0.5007 times | Mon 24 November 2025 | 243.64 (-3.26%) | 252.57 | 243.24 - 253.00 | 0.5142 times | Fri 21 November 2025 | 251.85 (4.59%) | 241.88 | 241.29 - 253.97 | 1.6644 times | Thu 20 November 2025 | 240.79 (-0.12%) | 242.79 | 239.54 - 244.75 | 0.8115 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 258.81 and 288.5
| Weekly Target 1 | 236.42 |
| Weekly Target 2 | 251.5 |
| Weekly Target 3 | 266.10666666667 |
| Weekly Target 4 | 281.19 |
| Weekly Target 5 | 295.8 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.3911 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.4683 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.0017 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.0196 times | Fri 07 November 2025 | 245.76 (-1.74%) | 246.03 | 239.44 - 248.99 | 0.8141 times | Fri 31 October 2025 | 250.10 (0%) | 249.66 | 248.06 - 250.88 | 0.2397 times | Fri 31 October 2025 | 250.10 (0.99%) | 249.44 | 245.48 - 255.44 | 1.2503 times | Fri 24 October 2025 | 247.65 (3.88%) | 240.10 | 239.74 - 252.09 | 1.0934 times | Fri 17 October 2025 | 238.39 (-1.06%) | 242.23 | 233.60 - 247.31 | 1.2907 times | Fri 10 October 2025 | 240.94 (-1.76%) | 245.49 | 240.71 - 254.17 | 1.4311 times | Fri 03 October 2025 | 245.25 (2.63%) | 240.50 | 237.25 - 252.10 | 1.7879 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 258.81 and 288.5
| Monthly Target 1 | 236.42 |
| Monthly Target 2 | 251.5 |
| Monthly Target 3 | 266.10666666667 |
| Monthly Target 4 | 281.19 |
| Monthly Target 5 | 295.8 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 0.2926 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6948 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2717 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.6749 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2649 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 1.028 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.9116 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7984 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9803 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0829 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.6927 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 163.52 and 332.47
| Yearly Target 1 | 129.16 |
| Yearly Target 2 | 197.88 |
| Yearly Target 3 | 298.11333333333 |
| Yearly Target 4 | 366.83 |
| Yearly Target 5 | 467.06 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.59 (-24.22%) | 353.10 | 229.40 - 398.35 | 1.4717 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1367 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9523 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.0043 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8548 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.9726 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7531 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.8966 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.8784 times | Fri 30 December 2016 | 117.13 (12.09%) | 102.62 | 91.40 - 125.72 | 1.0794 times | Thu 31 December 2015 | 104.50 (0%) | 98.47 | 96.31 - 109.86 | 0.2632 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.5
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 10 points
Upper Bollinger band is at 270 and lower is at 231, while middle bands are at 241 and 260
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccenturePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.02 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 265.45 |
| 12 day DMA | 254.31 |
| 20 day DMA | 250.26 |
| 35 day DMA | 249.04 |
| 50 day DMA | 247.78 |
| 100 day DMA | 251.3 |
| 150 day DMA | 269.92 |
| 200 day DMA | 280.92 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.51 | 263.47 | 260.53 |
| 12 day EMA | 257.62 | 255.99 | 253.56 |
| 20 day EMA | 253.81 | 252.46 | 250.68 |
| 35 day EMA | 250.36 | 249.4 | 248.23 |
| 50 day EMA | 248.72 | 247.99 | 247.12 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.45 | 262.13 | 257.83 |
| 12 day SMA | 254.31 | 252.1 | 249.76 |
| 20 day SMA | 250.26 | 249 | 247.92 |
| 35 day SMA | 249.04 | 248.11 | 247.26 |
| 50 day SMA | 247.78 | 247.1 | 246.5 |
| 100 day SMA | 251.3 | 251.43 | 251.49 |
| 150 day SMA | 269.92 | 270.15 | 270.35 |
| 200 day SMA | 280.92 | 281.53 | 282.12 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
