ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 167.47 and 174.59

Intraday Target 1161.78
Intraday Target 2166.03
Intraday Target 3168.9
Intraday Target 4173.15
Intraday Target 5176.02

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Fri 12 June 2026 170.28 (1.62%) 168.43 164.65 - 171.77 1.1409 times
Thu 11 June 2026 167.57 (-1.72%) 170.24 163.58 - 172.50 0.6245 times
Wed 10 June 2026 170.50 (-1.71%) 170.10 167.85 - 173.53 0.9269 times
Tue 09 June 2026 173.47 (-0.55%) 173.46 170.33 - 176.36 1.25 times
Mon 08 June 2026 174.43 (-2.14%) 176.95 174.37 - 180.18 1.0717 times
Fri 05 June 2026 178.25 (-0.34%) 180.91 176.33 - 183.18 1.0577 times
Thu 04 June 2026 178.86 (0.8%) 183.68 177.59 - 185.00 1.2411 times
Wed 03 June 2026 177.44 (-4.69%) 185.50 176.37 - 186.30 0.6588 times
Tue 02 June 2026 186.17 (-5.31%) 196.50 183.41 - 196.50 0.7828 times
Mon 01 June 2026 196.60 (5.05%) 193.44 188.99 - 198.00 1.2456 times
Fri 29 May 2026 187.15 (4.9%) 179.87 175.44 - 188.24 0.971 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 158.63 and 175.23

Weekly Target 1154.75
Weekly Target 2162.51
Weekly Target 3171.34666666667
Weekly Target 4179.11
Weekly Target 5187.95

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Fri 12 June 2026 170.28 (-4.47%) 176.95 163.58 - 180.18 0.7572 times
Fri 05 June 2026 178.25 (-4.76%) 193.44 176.33 - 198.00 0.753 times
Fri 29 May 2026 187.15 (4.41%) 178.00 173.84 - 188.24 0.7096 times
Fri 22 May 2026 179.24 (6.16%) 167.75 165.87 - 184.79 0.9131 times
Fri 15 May 2026 168.84 (-6.42%) 180.49 155.82 - 181.29 1.3725 times
Fri 08 May 2026 180.42 (0.33%) 179.98 172.52 - 182.34 1.1754 times
Fri 01 May 2026 179.83 (0.82%) 178.00 173.65 - 183.90 1.0129 times
Fri 24 April 2026 178.36 (-9.76%) 197.23 173.84 - 199.58 1.0599 times
Fri 17 April 2026 197.65 (10.09%) 180.98 180.37 - 199.65 1.0702 times
Fri 10 April 2026 179.53 (-10.83%) 200.96 177.50 - 202.16 1.1761 times
Thu 02 April 2026 201.33 (4.53%) 195.00 192.00 - 201.50 0.9328 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 149.72 and 184.14

Monthly Target 1142.87
Monthly Target 2156.57
Monthly Target 3177.28666666667
Monthly Target 4190.99
Monthly Target 5211.71

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Fri 12 June 2026 170.28 (-9.01%) 193.44 163.58 - 198.00 0.374 times
Fri 29 May 2026 187.15 (4.72%) 181.30 155.82 - 188.24 1.0721 times
Thu 30 April 2026 178.71 (-9.87%) 197.14 173.65 - 202.16 1.1396 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.2992 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.4799 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.8933 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8476 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5601 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 0.9843 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.35 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 0.9899 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 95.42 and 230.69

Yearly Target 170.46
Yearly Target 2120.37
Yearly Target 3205.73
Yearly Target 4255.64
Yearly Target 5341

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Fri 12 June 2026 170.28 (-36.53%) 268.79 155.82 - 291.09 1.0067 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.562 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.1248 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.9346 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 0.9799 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.8452 times
Thu 31 December 2020 261.21 (24.05%) 210.86 137.15 - 271.18 0.9853 times
Tue 31 December 2019 210.57 (49.33%) 138.93 135.58 - 213.25 0.763 times
Mon 31 December 2018 141.01 (-8.03%) 153.50 132.63 - 175.64 0.9084 times
Wed 27 December 2017 153.32 (30.9%) 117.38 112.31 - 158.44 0.89 times
Fri 30 December 2016 117.13 (0%) 113.73 108.66 - 125.72 0.7274 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 165, while middle bands are at 172 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccenturePlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.88 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 171.25
12 day DMA 178.26
20 day DMA 177.6
35 day DMA 176.68
50 day DMA 181.33
100 day DMA 202.25
150 day DMA 222.36
200 day DMA 228.47

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA171.65172.34174.73
12 day EMA174.95175.8177.3
20 day EMA176.47177.12178.13
35 day EMA179.71180.27181.02
50 day EMA181.55182.01182.6

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA171.25172.84175.1
12 day SMA178.26178.77179.55
20 day SMA177.6177.28176.89
35 day SMA176.68176.91177.55
50 day SMA181.33181.87182.48
100 day SMA202.25203.41204.61
150 day SMA222.36222.89223.43
200 day SMA228.47228.88229.32

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top