AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 174.28 and 182.76
| Intraday Target 1 | 172.52 |
| Intraday Target 2 | 176.03 |
| Intraday Target 3 | 181.00333333333 |
| Intraday Target 4 | 184.51 |
| Intraday Target 5 | 189.48 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.53 (-3.49%) | 185.83 | 177.50 - 185.98 | 1.3361 times | Thu 09 April 2026 | 186.03 (-4.03%) | 190.74 | 182.38 - 190.74 | 1.116 times | Wed 08 April 2026 | 193.84 (-1.75%) | 200.94 | 193.53 - 202.16 | 0.9113 times | Tue 07 April 2026 | 197.30 (-0.83%) | 198.98 | 196.51 - 200.27 | 0.6993 times | Mon 06 April 2026 | 198.95 (-1.18%) | 200.96 | 195.34 - 201.71 | 1.0124 times | Thu 02 April 2026 | 201.33 (2.17%) | 197.62 | 195.29 - 201.33 | 1.0156 times | Wed 01 April 2026 | 197.06 (-0.62%) | 197.14 | 192.00 - 198.50 | 0.8852 times | Tue 31 March 2026 | 198.29 (0.37%) | 200.00 | 195.93 - 201.50 | 1.2711 times | Mon 30 March 2026 | 197.55 (2.57%) | 195.00 | 194.21 - 198.57 | 0.8532 times | Fri 27 March 2026 | 192.60 (-1.94%) | 195.00 | 190.27 - 195.54 | 0.8999 times | Thu 26 March 2026 | 196.42 (2.15%) | 191.47 | 190.96 - 197.60 | 0.9047 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 166.19 and 190.85
| Weekly Target 1 | 161.74 |
| Weekly Target 2 | 170.63 |
| Weekly Target 3 | 186.39666666667 |
| Weekly Target 4 | 195.29 |
| Weekly Target 5 | 211.06 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 0.975 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.7732 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.8527 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.8967 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.04 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.1513 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 1.9107 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.9324 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2702 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.1978 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 0.9125 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 166.19 and 190.85
| Monthly Target 1 | 161.74 |
| Monthly Target 2 | 170.63 |
| Monthly Target 3 | 186.39666666667 |
| Monthly Target 4 | 195.29 |
| Monthly Target 5 | 211.06 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.53 (-9.46%) | 197.14 | 177.50 - 202.16 | 0.408 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.3239 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.5903 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9103 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8934 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5707 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0445 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3757 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0389 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8444 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7488 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 121.72 and 235.31
| Yearly Target 1 | 102.45 |
| Yearly Target 2 | 140.99 |
| Yearly Target 3 | 216.04 |
| Yearly Target 4 | 254.58 |
| Yearly Target 5 | 329.63 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.53 (-33.09%) | 268.79 | 177.50 - 291.09 | 0.6812 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.6251 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.174 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9836 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.0374 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8829 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 1.0045 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7779 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.9261 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.9073 times | Fri 30 December 2016 | 117.13 (0%) | 102.22 | 91.40 - 125.72 | 0.9813 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.67
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 186, while middle bands are at 191 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.
AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.63 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 191.13 |
| 12 day DMA | 194.27 |
| 20 day DMA | 195.94 |
| 35 day DMA | 200.63 |
| 50 day DMA | 211.86 |
| 100 day DMA | 239.8 |
| 150 day DMA | 241.48 |
| 200 day DMA | 248.66 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.6 | 193.14 | 196.69 |
| 12 day EMA | 193.38 | 195.9 | 197.69 |
| 20 day EMA | 197.12 | 198.97 | 200.33 |
| 35 day EMA | 206.28 | 207.86 | 209.14 |
| 50 day EMA | 215.19 | 216.64 | 217.89 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.13 | 195.49 | 197.7 |
| 12 day SMA | 194.27 | 195.43 | 196.6 |
| 20 day SMA | 195.94 | 197.04 | 197.82 |
| 35 day SMA | 200.63 | 201.89 | 202.85 |
| 50 day SMA | 211.86 | 213.67 | 215.47 |
| 100 day SMA | 239.8 | 240.48 | 241.09 |
| 150 day SMA | 241.48 | 241.97 | 242.42 |
| 200 day SMA | 248.66 | 249.27 | 249.82 |


