ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 194.77 and 203.7

Intraday Target 1193.03
Intraday Target 2196.51
Intraday Target 3201.96333333333
Intraday Target 4205.44
Intraday Target 5210.89

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Fri 20 March 2026 199.98 (-1.7%) 203.60 198.49 - 207.42 0.9316 times
Thu 19 March 2026 203.44 (2.41%) 195.59 183.79 - 207.98 0.9946 times
Tue 17 March 2026 198.66 (-0.33%) 200.25 198.07 - 204.94 0.935 times
Mon 16 March 2026 199.31 (1.35%) 197.49 195.64 - 200.47 1.2782 times
Fri 13 March 2026 196.65 (0.31%) 197.34 195.07 - 200.41 0.6891 times
Thu 12 March 2026 196.05 (-2.7%) 201.00 195.48 - 205.00 1.1504 times
Wed 11 March 2026 201.48 (-0.07%) 203.45 197.66 - 206.68 0.8377 times
Tue 10 March 2026 201.63 (-3.69%) 208.61 199.74 - 208.61 0.8426 times
Mon 09 March 2026 209.36 (-2.62%) 212.84 205.83 - 215.65 1.2809 times
Fri 06 March 2026 215.00 (0.47%) 215.21 212.00 - 218.60 1.06 times
Thu 05 March 2026 214.00 (1.9%) 209.80 209.30 - 216.66 1.2143 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 191.89 and 216.08

Weekly Target 1173.06
Weekly Target 2186.52
Weekly Target 3197.25
Weekly Target 4210.71
Weekly Target 5221.44

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Fri 20 March 2026 199.98 (1.69%) 197.49 183.79 - 207.98 0.9363 times
Fri 13 March 2026 196.65 (-8.53%) 212.84 195.07 - 215.65 1.0858 times
Fri 06 March 2026 215.00 (3.01%) 205.24 203.00 - 218.60 1.2021 times
Fri 27 February 2026 208.72 (-3.08%) 212.12 188.73 - 214.02 1.9949 times
Fri 20 February 2026 215.35 (-3.96%) 225.62 211.06 - 229.11 0.9735 times
Fri 13 February 2026 224.23 (0%) 223.21 220.92 - 227.31 0.2822 times
Fri 13 February 2026 224.23 (-6.81%) 235.59 215.16 - 243.60 1.2507 times
Fri 06 February 2026 240.62 (-8.73%) 263.00 231.85 - 269.15 0.9528 times
Fri 30 January 2026 263.64 (-6.2%) 283.25 257.37 - 284.59 0.8044 times
Fri 23 January 2026 281.07 (-1.8%) 282.44 272.22 - 289.00 0.5173 times
Fri 16 January 2026 286.21 (1.97%) 279.54 273.00 - 291.09 0.8689 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 174.48 and 209.29

Monthly Target 1165.98
Monthly Target 2182.98
Monthly Target 3200.79
Monthly Target 4217.79
Monthly Target 5235.6

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Fri 20 March 2026 199.98 (-4.19%) 205.24 183.79 - 218.60 0.9442 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.5972 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.9142 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8972 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5732 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 1.049 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.3816 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 1.0434 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.848 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.752 times
Fri 30 May 2025 316.82 (5.91%) 300.80 298.50 - 325.71 0.6586 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 138.24 and 245.54

Yearly Target 1117.65
Yearly Target 2158.82
Yearly Target 3224.95333333333
Yearly Target 4266.12
Yearly Target 5332.25

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Fri 20 March 2026 199.98 (-25.46%) 268.79 183.79 - 291.09 0.5609 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.6461 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.1892 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.9963 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.0507 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.8943 times
Thu 31 December 2020 261.21 (24.05%) 210.86 137.15 - 271.18 1.0175 times
Tue 31 December 2019 210.57 (49.33%) 138.93 135.58 - 213.25 0.7879 times
Mon 31 December 2018 141.01 (-8.03%) 153.50 132.63 - 175.64 0.9381 times
Wed 27 December 2017 153.32 (30.9%) 117.38 112.31 - 158.44 0.919 times
Fri 30 December 2016 117.13 (0%) 99.12 91.40 - 125.72 1.0899 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 191, while middle bands are at 198 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AccenturePlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.49 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 199.61
12 day DMA 203.8
20 day DMA 204.11
35 day DMA 217.34
50 day DMA 235.94
100 day DMA 247.16
150 day DMA 247.19
200 day DMA 256.78

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA200.6200.91199.64
12 day EMA203.02203.57203.59
20 day EMA207.88208.71209.27
35 day EMA221.04222.28223.39
50 day EMA235236.43237.78

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA199.61198.82198.43
12 day SMA203.8204.62204.83
20 day SMA204.11204.86205.87
35 day SMA217.34219.09221
50 day SMA235.94237.42238.87
100 day SMA247.16247.64248.1
150 day SMA247.19247.5247.79
200 day SMA256.78257.36257.92

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top