AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 175.5 and 180.84
| Intraday Target 1 | 171.15 |
| Intraday Target 2 | 174.51 |
| Intraday Target 3 | 176.49 |
| Intraday Target 4 | 179.85 |
| Intraday Target 5 | 181.83 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 177.87 (-0.75%) | 176.82 | 173.13 - 178.47 | 0.6294 times | Wed 20 May 2026 | 179.22 (1.37%) | 175.00 | 170.28 - 180.51 | 0.7591 times | Tue 19 May 2026 | 176.80 (-0.41%) | 180.00 | 176.17 - 184.79 | 1.288 times | Mon 18 May 2026 | 177.52 (5.14%) | 167.75 | 165.87 - 177.54 | 0.5398 times | Fri 15 May 2026 | 168.84 (2.96%) | 167.47 | 164.93 - 169.60 | 0.4587 times | Thu 14 May 2026 | 163.99 (2.72%) | 161.00 | 159.64 - 166.07 | 1.0108 times | Wed 13 May 2026 | 159.64 (-5.97%) | 167.52 | 155.82 - 168.15 | 2.4897 times | Tue 12 May 2026 | 169.77 (-1.5%) | 174.00 | 169.76 - 175.00 | 0.9763 times | Mon 11 May 2026 | 172.35 (-4.47%) | 180.49 | 172.22 - 181.29 | 0.8281 times | Fri 08 May 2026 | 180.42 (0.13%) | 178.03 | 172.52 - 181.14 | 1.0201 times | Thu 07 May 2026 | 180.19 (3.22%) | 176.07 | 175.63 - 180.74 | 1.1337 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 171.87 and 190.79
| Weekly Target 1 | 157.26 |
| Weekly Target 2 | 167.56 |
| Weekly Target 3 | 176.17666666667 |
| Weekly Target 4 | 186.48 |
| Weekly Target 5 | 195.1 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 177.87 (5.35%) | 167.75 | 165.87 - 184.79 | 0.7174 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.2856 times | Fri 08 May 2026 | 180.42 (0.33%) | 179.98 | 172.52 - 182.34 | 1.101 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 0.9487 times | Fri 24 April 2026 | 178.36 (-9.76%) | 197.23 | 173.84 - 199.58 | 0.9928 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 1.0024 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 1.1017 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.8737 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.9635 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 1.0132 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.1751 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 152.36 and 181.33
| Monthly Target 1 | 143.86 |
| Monthly Target 2 | 160.86 |
| Monthly Target 3 | 172.82666666667 |
| Monthly Target 4 | 189.83 |
| Monthly Target 5 | 201.8 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 177.87 (-0.47%) | 181.30 | 155.82 - 184.79 | 0.8265 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0954 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2488 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4224 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8586 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8147 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5383 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9461 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.2976 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 0.9515 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.7965 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 99.21 and 234.48
| Yearly Target 1 | 72.99 |
| Yearly Target 2 | 125.43 |
| Yearly Target 3 | 208.26 |
| Yearly Target 4 | 260.7 |
| Yearly Target 5 | 343.53 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 177.87 (-33.7%) | 268.79 | 155.82 - 291.09 | 0.9211 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.5769 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1355 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9435 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9892 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8533 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.9947 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7703 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.9171 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.8984 times | Fri 30 December 2016 | 117.13 (0%) | 107.24 | 106.26 - 125.72 | 0.8242 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.07
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 170 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.47 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 176.05 |
| 12 day DMA | 173.43 |
| 20 day DMA | 175.61 |
| 35 day DMA | 182.71 |
| 50 day DMA | 187.17 |
| 100 day DMA | 216.9 |
| 150 day DMA | 229.15 |
| 200 day DMA | 233.74 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.04 | 175.13 | 173.09 |
| 12 day EMA | 175.28 | 174.81 | 174.01 |
| 20 day EMA | 177.27 | 177.21 | 177 |
| 35 day EMA | 182.04 | 182.29 | 182.47 |
| 50 day EMA | 187.96 | 188.37 | 188.74 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.05 | 173.27 | 169.36 |
| 12 day SMA | 173.43 | 173.53 | 173.6 |
| 20 day SMA | 175.61 | 175.63 | 176.17 |
| 35 day SMA | 182.71 | 183.26 | 183.81 |
| 50 day SMA | 187.17 | 187.64 | 188.24 |
| 100 day SMA | 216.9 | 217.83 | 218.75 |
| 150 day SMA | 229.15 | 229.57 | 230.05 |
| 200 day SMA | 233.74 | 234.22 | 234.72 |


