Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 166.72 and 172.98
| Intraday Target 1 | 165.64 |
| Intraday Target 2 | 167.8 |
| Intraday Target 3 | 171.90333333333 |
| Intraday Target 4 | 174.06 |
| Intraday Target 5 | 178.16 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.95 (-3.92%) | 176.01 | 169.75 - 176.01 | 0.5341 times | Fri 14 August 2026 | 176.89 (-0.9%) | 180.04 | 173.91 - 180.50 | 1.3228 times | Thu 13 August 2026 | 178.49 (-0.92%) | 179.94 | 177.00 - 185.80 | 1.3557 times | Wed 12 August 2026 | 180.14 (0.18%) | 176.03 | 173.82 - 180.15 | 1.1831 times | Tue 11 August 2026 | 179.82 (0.88%) | 176.83 | 175.55 - 180.30 | 0.82 times | Mon 10 August 2026 | 178.25 (1.44%) | 174.46 | 172.55 - 179.66 | 0.8357 times | Fri 07 August 2026 | 175.72 (2.68%) | 171.13 | 170.57 - 176.33 | 0.7734 times | Thu 06 August 2026 | 171.14 (0.24%) | 160.21 | 157.76 - 171.47 | 0.8224 times | Wed 05 August 2026 | 170.73 (0.18%) | 172.25 | 167.44 - 173.27 | 1.1346 times | Tue 04 August 2026 | 170.43 (2.82%) | 160.64 | 160.40 - 171.30 | 1.218 times | Mon 03 August 2026 | 165.76 (-0.1%) | 170.37 | 165.44 - 171.47 | 1.4176 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 166.72 and 172.98
| Weekly Target 1 | 165.64 |
| Weekly Target 2 | 167.8 |
| Weekly Target 3 | 171.90333333333 |
| Weekly Target 4 | 174.06 |
| Weekly Target 5 | 178.16 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.95 (-3.92%) | 176.01 | 169.75 - 176.01 | 0.081 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 0.8369 times | Fri 07 August 2026 | 175.72 (5.9%) | 170.37 | 157.76 - 176.33 | 0.8139 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 0.9736 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 0.856 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.2314 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 0.8757 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.8733 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.2575 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.2007 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.5663 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 149.84 and 177.88
| Monthly Target 1 | 143.13 |
| Monthly Target 2 | 156.54 |
| Monthly Target 3 | 171.17 |
| Monthly Target 4 | 184.58 |
| Monthly Target 5 | 199.21 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.95 (2.42%) | 170.37 | 157.76 - 185.80 | 0.5224 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.3163 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.5188 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9766 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0381 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1836 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.3481 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8137 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7721 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5102 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.8967 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 57.58 and 230.52
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 95.04 |
| Yearly Target 3 | 193.06333333333 |
| Yearly Target 4 | 267.98 |
| Yearly Target 5 | 366 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.95 (-36.66%) | 268.79 | 118.15 - 291.09 | 1.4616 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.483 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.0679 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.8874 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9303 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8025 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.9355 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7244 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.8625 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.8449 times | Fri 30 December 2016 | 117.13 (0%) | 117.86 | 108.66 - 125.72 | 0.5464 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Accenture Plc ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.72
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 14 points
Upper Bollinger band is at 193 and lower is at 139, while middle bands are at 152 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccenturePlc in short term and the buy signal is strong.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.43 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 177.06 |
| 12 day DMA | 173.6 |
| 20 day DMA | 165.25 |
| 35 day DMA | 153.04 |
| 50 day DMA | 152.84 |
| 100 day DMA | 168.48 |
| 150 day DMA | 190.22 |
| 200 day DMA | 207.3 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.88 | 177.34 | 177.56 |
| 12 day EMA | 171.92 | 172.28 | 171.44 |
| 20 day EMA | 167.16 | 166.87 | 165.82 |
| 35 day EMA | 162.91 | 162.5 | 161.65 |
| 50 day EMA | 157.87 | 157.38 | 156.58 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.06 | 178.72 | 178.48 |
| 12 day SMA | 173.6 | 173.05 | 172.74 |
| 20 day SMA | 165.25 | 163.99 | 162.33 |
| 35 day SMA | 153.04 | 151.87 | 150.41 |
| 50 day SMA | 152.84 | 153.02 | 153.03 |
| 100 day SMA | 168.48 | 168.72 | 168.95 |
| 150 day SMA | 190.22 | 190.97 | 191.61 |
| 200 day SMA | 207.3 | 207.7 | 208.06 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
