ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 174.28 and 182.76

Intraday Target 1172.52
Intraday Target 2176.03
Intraday Target 3181.00333333333
Intraday Target 4184.51
Intraday Target 5189.48

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Fri 10 April 2026 179.53 (-3.49%) 185.83 177.50 - 185.98 1.3361 times
Thu 09 April 2026 186.03 (-4.03%) 190.74 182.38 - 190.74 1.116 times
Wed 08 April 2026 193.84 (-1.75%) 200.94 193.53 - 202.16 0.9113 times
Tue 07 April 2026 197.30 (-0.83%) 198.98 196.51 - 200.27 0.6993 times
Mon 06 April 2026 198.95 (-1.18%) 200.96 195.34 - 201.71 1.0124 times
Thu 02 April 2026 201.33 (2.17%) 197.62 195.29 - 201.33 1.0156 times
Wed 01 April 2026 197.06 (-0.62%) 197.14 192.00 - 198.50 0.8852 times
Tue 31 March 2026 198.29 (0.37%) 200.00 195.93 - 201.50 1.2711 times
Mon 30 March 2026 197.55 (2.57%) 195.00 194.21 - 198.57 0.8532 times
Fri 27 March 2026 192.60 (-1.94%) 195.00 190.27 - 195.54 0.8999 times
Thu 26 March 2026 196.42 (2.15%) 191.47 190.96 - 197.60 0.9047 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 166.19 and 190.85

Weekly Target 1161.74
Weekly Target 2170.63
Weekly Target 3186.39666666667
Weekly Target 4195.29
Weekly Target 5211.06

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Fri 10 April 2026 179.53 (-10.83%) 200.96 177.50 - 202.16 0.975 times
Thu 02 April 2026 201.33 (4.53%) 195.00 192.00 - 201.50 0.7732 times
Fri 27 March 2026 192.60 (-3.69%) 203.63 188.67 - 204.45 0.8527 times
Fri 20 March 2026 199.98 (1.69%) 197.49 183.79 - 207.98 0.8967 times
Fri 13 March 2026 196.65 (-8.53%) 212.84 195.07 - 215.65 1.04 times
Fri 06 March 2026 215.00 (3.01%) 205.24 203.00 - 218.60 1.1513 times
Fri 27 February 2026 208.72 (-3.08%) 212.12 188.73 - 214.02 1.9107 times
Fri 20 February 2026 215.35 (-3.96%) 225.62 211.06 - 229.11 0.9324 times
Fri 13 February 2026 224.23 (0%) 223.21 220.92 - 227.31 0.2702 times
Fri 13 February 2026 224.23 (-6.81%) 235.59 215.16 - 243.60 1.1978 times
Fri 06 February 2026 240.62 (-8.73%) 263.00 231.85 - 269.15 0.9125 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 166.19 and 190.85

Monthly Target 1161.74
Monthly Target 2170.63
Monthly Target 3186.39666666667
Monthly Target 4195.29
Monthly Target 5211.06

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Fri 10 April 2026 179.53 (-9.46%) 197.14 177.50 - 202.16 0.408 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.3239 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.5903 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.9103 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8934 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5707 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 1.0445 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.3757 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 1.0389 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.8444 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.7488 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 121.72 and 235.31

Yearly Target 1102.45
Yearly Target 2140.99
Yearly Target 3216.04
Yearly Target 4254.58
Yearly Target 5329.63

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Fri 10 April 2026 179.53 (-33.09%) 268.79 177.50 - 291.09 0.6812 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.6251 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.174 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.9836 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.0374 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.8829 times
Thu 31 December 2020 261.21 (24.05%) 210.86 137.15 - 271.18 1.0045 times
Tue 31 December 2019 210.57 (49.33%) 138.93 135.58 - 213.25 0.7779 times
Mon 31 December 2018 141.01 (-8.03%) 153.50 132.63 - 175.64 0.9261 times
Wed 27 December 2017 153.32 (30.9%) 117.38 112.31 - 158.44 0.9073 times
Fri 30 December 2016 117.13 (0%) 102.22 91.40 - 125.72 0.9813 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.67

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 207 and lower is at 186, while middle bands are at 191 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.63 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 191.13
12 day DMA 194.27
20 day DMA 195.94
35 day DMA 200.63
50 day DMA 211.86
100 day DMA 239.8
150 day DMA 241.48
200 day DMA 248.66

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA188.6193.14196.69
12 day EMA193.38195.9197.69
20 day EMA197.12198.97200.33
35 day EMA206.28207.86209.14
50 day EMA215.19216.64217.89

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA191.13195.49197.7
12 day SMA194.27195.43196.6
20 day SMA195.94197.04197.82
35 day SMA200.63201.89202.85
50 day SMA211.86213.67215.47
100 day SMA239.8240.48241.09
150 day SMA241.48241.97242.42
200 day SMA248.66249.27249.82

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top