ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 175.5 and 180.84

Intraday Target 1171.15
Intraday Target 2174.51
Intraday Target 3176.49
Intraday Target 4179.85
Intraday Target 5181.83

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Thu 21 May 2026 177.87 (-0.75%) 176.82 173.13 - 178.47 0.6294 times
Wed 20 May 2026 179.22 (1.37%) 175.00 170.28 - 180.51 0.7591 times
Tue 19 May 2026 176.80 (-0.41%) 180.00 176.17 - 184.79 1.288 times
Mon 18 May 2026 177.52 (5.14%) 167.75 165.87 - 177.54 0.5398 times
Fri 15 May 2026 168.84 (2.96%) 167.47 164.93 - 169.60 0.4587 times
Thu 14 May 2026 163.99 (2.72%) 161.00 159.64 - 166.07 1.0108 times
Wed 13 May 2026 159.64 (-5.97%) 167.52 155.82 - 168.15 2.4897 times
Tue 12 May 2026 169.77 (-1.5%) 174.00 169.76 - 175.00 0.9763 times
Mon 11 May 2026 172.35 (-4.47%) 180.49 172.22 - 181.29 0.8281 times
Fri 08 May 2026 180.42 (0.13%) 178.03 172.52 - 181.14 1.0201 times
Thu 07 May 2026 180.19 (3.22%) 176.07 175.63 - 180.74 1.1337 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 171.87 and 190.79

Weekly Target 1157.26
Weekly Target 2167.56
Weekly Target 3176.17666666667
Weekly Target 4186.48
Weekly Target 5195.1

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Thu 21 May 2026 177.87 (5.35%) 167.75 165.87 - 184.79 0.7174 times
Fri 15 May 2026 168.84 (-6.42%) 180.49 155.82 - 181.29 1.2856 times
Fri 08 May 2026 180.42 (0.33%) 179.98 172.52 - 182.34 1.101 times
Fri 01 May 2026 179.83 (0.82%) 178.00 173.65 - 183.90 0.9487 times
Fri 24 April 2026 178.36 (-9.76%) 197.23 173.84 - 199.58 0.9928 times
Fri 17 April 2026 197.65 (10.09%) 180.98 180.37 - 199.65 1.0024 times
Fri 10 April 2026 179.53 (-10.83%) 200.96 177.50 - 202.16 1.1017 times
Thu 02 April 2026 201.33 (4.53%) 195.00 192.00 - 201.50 0.8737 times
Fri 27 March 2026 192.60 (-3.69%) 203.63 188.67 - 204.45 0.9635 times
Fri 20 March 2026 199.98 (1.69%) 197.49 183.79 - 207.98 1.0132 times
Fri 13 March 2026 196.65 (-8.53%) 212.84 195.07 - 215.65 1.1751 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 152.36 and 181.33

Monthly Target 1143.86
Monthly Target 2160.86
Monthly Target 3172.82666666667
Monthly Target 4189.83
Monthly Target 5201.8

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Thu 21 May 2026 177.87 (-0.47%) 181.30 155.82 - 184.79 0.8265 times
Thu 30 April 2026 178.71 (-9.87%) 197.14 173.65 - 202.16 1.0954 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.2488 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.4224 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.8586 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8147 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5383 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 0.9461 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.2976 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 0.9515 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.7965 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 99.21 and 234.48

Yearly Target 172.99
Yearly Target 2125.43
Yearly Target 3208.26
Yearly Target 4260.7
Yearly Target 5343.53

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Thu 21 May 2026 177.87 (-33.7%) 268.79 155.82 - 291.09 0.9211 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.5769 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.1355 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.9435 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 0.9892 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.8533 times
Thu 31 December 2020 261.21 (24.05%) 210.86 137.15 - 271.18 0.9947 times
Tue 31 December 2019 210.57 (49.33%) 138.93 135.58 - 213.25 0.7703 times
Mon 31 December 2018 141.01 (-8.03%) 153.50 132.63 - 175.64 0.9171 times
Wed 27 December 2017 153.32 (30.9%) 117.38 112.31 - 158.44 0.8984 times
Fri 30 December 2016 117.13 (0%) 107.24 106.26 - 125.72 0.8242 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.07

Munafa value: 65 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 170 and 182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.47 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 176.05
12 day DMA 173.43
20 day DMA 175.61
35 day DMA 182.71
50 day DMA 187.17
100 day DMA 216.9
150 day DMA 229.15
200 day DMA 233.74

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA176.04175.13173.09
12 day EMA175.28174.81174.01
20 day EMA177.27177.21177
35 day EMA182.04182.29182.47
50 day EMA187.96188.37188.74

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA176.05173.27169.36
12 day SMA173.43173.53173.6
20 day SMA175.61175.63176.17
35 day SMA182.71183.26183.81
50 day SMA187.17187.64188.24
100 day SMA216.9217.83218.75
150 day SMA229.15229.57230.05
200 day SMA233.74234.22234.72

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top