Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 173.77 and 178.08
| Intraday Target 1 | 172.99 |
| Intraday Target 2 | 174.54 |
| Intraday Target 3 | 177.29666666667 |
| Intraday Target 4 | 178.85 |
| Intraday Target 5 | 181.61 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 176.10 (-0.77%) | 177.51 | 175.74 - 180.05 | 0.6103 times | Thu 24 September 2026 | 177.46 (-3.3%) | 183.06 | 176.87 - 186.34 | 0.5904 times | Wed 23 September 2026 | 183.52 (-0.11%) | 185.50 | 182.56 - 188.28 | 0.8943 times | Tue 22 September 2026 | 183.72 (-1.32%) | 189.38 | 182.16 - 190.24 | 0.8625 times | Mon 21 September 2026 | 186.17 (2.69%) | 192.51 | 181.29 - 193.75 | 1.0936 times | Fri 18 September 2026 | 181.29 (-4.73%) | 188.58 | 180.70 - 189.48 | 2.5937 times | Thu 17 September 2026 | 190.29 (0.34%) | 189.94 | 188.90 - 192.11 | 0.6528 times | Wed 16 September 2026 | 189.64 (-1.94%) | 190.04 | 188.18 - 192.00 | 0.7382 times | Tue 15 September 2026 | 193.40 (-0.81%) | 190.53 | 190.08 - 197.63 | 1.2784 times | Mon 14 September 2026 | 194.97 (6.02%) | 183.28 | 183.25 - 195.47 | 0.6859 times | Fri 11 September 2026 | 183.90 (3.37%) | 179.05 | 178.29 - 184.12 | 0.642 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 166.92 and 184.93
| Weekly Target 1 | 163.85 |
| Weekly Target 2 | 169.98 |
| Weekly Target 3 | 181.86333333333 |
| Weekly Target 4 | 187.99 |
| Weekly Target 5 | 199.87 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 176.10 (-2.86%) | 192.51 | 175.74 - 193.75 | 0.7652 times | Fri 18 September 2026 | 181.29 (-1.42%) | 183.28 | 180.70 - 197.63 | 1.1238 times | Fri 11 September 2026 | 183.90 (-1.49%) | 184.35 | 175.49 - 184.35 | 0.7112 times | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.7586 times | Fri 28 August 2026 | 189.61 (2.34%) | 184.64 | 180.79 - 191.90 | 1.074 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 0.9836 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 1.1021 times | Fri 07 August 2026 | 175.72 (5.9%) | 170.37 | 157.76 - 176.33 | 1.0719 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.2823 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 1.1274 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.6218 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 164.73 and 186.87
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 168.52 |
| Monthly Target 3 | 183.07333333333 |
| Monthly Target 4 | 190.66 |
| Monthly Target 5 | 205.21 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 176.10 (-7.2%) | 187.32 | 175.49 - 197.63 | 0.6809 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.9431 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.2295 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.4186 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9122 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.9697 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1055 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.2592 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7601 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7212 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.4765 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 60.66 and 233.6
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 99.14 |
| Yearly Target 3 | 195.11333333333 |
| Yearly Target 4 | 272.08 |
| Yearly Target 5 | 368.05 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 176.10 (-34.36%) | 268.79 | 118.15 - 291.09 | 1.6322 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.4534 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.0465 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.8696 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9117 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.7865 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.9168 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.71 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.8452 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.8281 times | Fri 30 December 2016 | 117.13 (0%) | 115.07 | 108.83 - 125.72 | 0.4294 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 174, while middle bands are at 180 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccenturePlc in short term but the sell signal is initial and weak.
AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.38 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 181.39 |
| 12 day DMA | 184.86 |
| 20 day DMA | 185.41 |
| 35 day DMA | 183.21 |
| 50 day DMA | 175.33 |
| 100 day DMA | 167.12 |
| 150 day DMA | 176.65 |
| 200 day DMA | 198.32 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.31 | 182.42 | 184.9 |
| 12 day EMA | 183 | 184.26 | 185.5 |
| 20 day EMA | 182.83 | 183.54 | 184.18 |
| 35 day EMA | 178.16 | 178.28 | 178.33 |
| 50 day EMA | 172.84 | 172.71 | 172.52 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.39 | 182.43 | 185 |
| 12 day SMA | 184.86 | 184.84 | 184.97 |
| 20 day SMA | 185.41 | 185.97 | 186.17 |
| 35 day SMA | 183.21 | 183.07 | 182.88 |
| 50 day SMA | 175.33 | 174.7 | 173.89 |
| 100 day SMA | 167.12 | 167.16 | 167.19 |
| 150 day SMA | 176.65 | 176.91 | 177.21 |
| 200 day SMA | 198.32 | 198.78 | 199.26 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
